KLAR options chain $13.12
← Back to KLAR stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±4.4%
$12.53 — $13.70
Annualized Realized Vol
70.2%
Recent 20-day HV: 35.0%
In-the-money contracts are shaded relative to the current underlying price ($13.12).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KLAR261023C00005000 | $5.00 | -61.9% | 100.0% | 100.0% | $8.00 | -0.15 (-1.8%) | $8.00 | $8.52 | 3 | $13.52 (34%) | Prob → |
| KLAR261023C00006000 | $6.00 | -54.3% | 100.0% | 100.0% | $7.07 | -0.24 (-3.3%) | $6.91 | $7.36 | 4 | $13.36 (50%) | Prob → |
| KLAR261023C00007000 | $7.00 | -46.6% | 100.0% | 100.0% | $6.10 | -0.27 (-4.2%) | $6.01 | $6.42 | 2 | $13.42 (44%) | Prob → |
| KLAR261023C00008000 | $8.00 | -39.0% | 100.0% | 100.0% | $5.16 | -0.16 (-3.0%) | $4.77 | $5.31 | 1 | $13.31 (56%) | Prob → |
| KLAR261023C00009000 | $9.00 | -31.4% | 100.0% | 100.0% | $4.10 | -0.29 (-6.6%) | $3.47 | $4.32 | 1 | $13.32 (54%) | Prob → |
| KLAR261023C00009500 | $9.50 | -27.6% | 100.0% | 100.0% | $3.60 | +0.01 (+0.3%) | $3.34 | $3.86 | 1 | $13.36 (50%) | Prob → |
| KLAR261023C00010000 | $10.00 | -23.8% | 100.0% | 99.6% | $3.10 | +0.02 (+0.6%) | $2.97 | $3.36 | 6 | $13.36 (50%) | Prob → |
| KLAR261023C00010500 | $10.50 | -19.9% | 100.0% | 99.3% | $2.64 | +0.02 (+0.8%) | $2.11 | $3.24 | 4 | $13.74 (21%) | Prob → |
| KLAR261023C00011000 | $11.00 | -16.1% | 100.0% | 99.3% | $2.19 | -0.06 (-2.7%) | $1.63 | $2.72 | 1 | $13.72 (23%) | Prob → |
| KLAR261023C00011500 | $11.50 | -12.3% | 100.0% | 99.3% | $1.70 | -0.40 (-19.0%) | $1.17 | $2.22 | 20 | $13.72 (23%) | Prob → |
| KLAR261023C00012000 | $12.00 | -8.5% | 100.0% | 98.2% | $1.23 | -0.08 (-6.1%) | $1.03 | $1.42 | 2 | $13.42 (44%) | Prob → |
| KLAR261023C00012500 | $12.50 | -4.7% | 100.0% | 89.3% | $0.82 | -0.08 (-8.9%) | $0.57 | $0.93 | 2 | $13.43 (43%) | Prob → |
| KLAR261023C00013000 | $13.00 | -0.9% | 100.0% | 57.1% | $0.33 | -0.12 (-26.7%) | $0.18 | $0.43 | 43 | $13.43 (43%) | Prob → |
| KLAR261023C00013500 | $13.50 | +2.9% | 34.6% | 17.9% | $0.06 | -0.05 (-45.5%) | $0.03 | $0.12 | 45 | $13.62 (31%) | Prob → |
| KLAR261023C00014000 | $14.00 | +6.7% | 7.9% | 2.9% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.07 | 1 | $14.07 (7%) | Prob → |
| KLAR261023C00014500 | $14.50 | +10.6% | 1.8% | 0.4% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.03 | 25 | $14.53 (1%) | Prob → |
| KLAR261023C00015000 | $15.00 | +14.4% | 0.7% | 0.4% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.03 | 37 | $15.03 (1%) | Prob → |
| KLAR261023C00015500 | $15.50 | +18.2% | 0.4% | 0.4% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 2 | $15.53 (0%) | Prob → |
| KLAR261023C00016000 | $16.00 | +22.0% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.13 | 1 | $16.13 (0%) | Prob → |
| KLAR261023C00016500 | $16.50 | +25.8% | 0.0% | 0.0% | $0.01 | -0.06 (-85.7%) | $0.00 | $0.32 | 1 | $16.82 (0%) | Prob → |
| KLAR261023C00017000 | $17.00 | +29.6% | 0.0% | 0.0% | $0.03 | -0.07 (-70.0%) | $0.00 | $0.08 | 11 | $17.08 (0%) | Prob → |
| KLAR261023C00017500 | $17.50 | +33.4% | 0.0% | 0.0% | $0.09 | -0.06 (-40.0%) | $0.00 | $0.32 | 2 | $17.82 (0%) | Prob → |
| KLAR261023C00018000 | $18.00 | +37.2% | 0.0% | 0.0% | $0.13 | -0.02 (-13.3%) | $0.00 | $0.32 | 2 | $18.32 (0%) | Prob → |
| KLAR261023C00018500 | $18.50 | +41.1% | 0.0% | 0.0% | $0.01 | -0.16 (-94.1%) | $0.00 | $0.32 | 1 | $18.82 (0%) | Prob → |
| KLAR261023C00019000 | $19.00 | +44.9% | 0.0% | 0.0% | — | — | $0.00 | $0.32 | — | $19.32 (0%) | Prob → |
| KLAR261023C00019500 | $19.50 | +48.7% | 0.0% | 0.0% | — | — | $0.00 | $0.28 | — | $19.78 (0%) | Prob → |
| KLAR261023C00020000 | $20.00 | +52.5% | 0.0% | 0.0% | — | — | $0.00 | $0.32 | — | $20.32 (0%) | Prob → |
| KLAR261023C00021000 | $21.00 | +60.1% | 0.0% | 0.0% | — | — | $0.00 | $0.28 | — | $21.28 (0%) | Prob → |
| KLAR261023C00022000 | $22.00 | +67.7% | 0.0% | 0.0% | — | — | $0.00 | $0.32 | — | $22.32 (0%) | Prob → |
| KLAR261023C00023000 | $23.00 | +75.4% | 0.0% | 0.0% | $0.01 | -0.11 (-91.7%) | $0.00 | $0.32 | 10 | $23.32 (0%) | Prob → |
| KLAR261023C00024000 | $24.00 | +83.0% | 0.0% | 0.0% | — | — | $0.00 | $0.32 | — | $24.32 (0%) | Prob → |
| KLAR261023C00025000 | $25.00 | +90.6% | 0.0% | 0.0% | $0.06 | — | $0.00 | $0.12 | 3 | $25.12 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KLAR261023P00005000 | $5.00 | -61.9% | 0.0% | 0.0% | — | — | $0.00 | $0.32 | — | $4.68 (0%) | Prob → |
| KLAR261023P00006000 | $6.00 | -54.3% | 0.0% | 0.0% | — | — | $0.00 | $0.32 | — | $5.68 (0%) | Prob → |
| KLAR261023P00007000 | $7.00 | -46.6% | 0.0% | 0.0% | — | — | $0.00 | $0.28 | — | $6.72 (0%) | Prob → |
| KLAR261023P00008000 | $8.00 | -39.0% | 0.0% | 0.0% | — | — | $0.00 | $0.32 | — | $7.68 (0%) | Prob → |
| KLAR261023P00009000 | $9.00 | -31.4% | 0.0% | 0.0% | $0.04 | — | $0.00 | $0.28 | 24 | $8.72 (0%) | Prob → |
| KLAR261023P00009500 | $9.50 | -27.6% | 0.4% | 0.0% | $0.05 | — | $0.00 | $0.32 | 48 | $9.18 (0%) | Prob → |
| KLAR261023P00010000 | $10.00 | -23.8% | 0.4% | 0.4% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.32 | 19 | $9.68 (0%) | Prob → |
| KLAR261023P00010500 | $10.50 | -19.9% | 0.7% | 0.7% | $0.08 | +0.03 (+60.0%) | $0.00 | $0.22 | 18 | $10.28 (1%) | Prob → |
| KLAR261023P00011000 | $11.00 | -16.1% | 0.7% | 0.7% | $0.08 | +0.01 (+14.3%) | $0.00 | $0.22 | 42 | $10.78 (1%) | Prob → |
| KLAR261023P00011500 | $11.50 | -12.3% | 0.7% | 0.7% | $0.04 | +0.00 (+0.0%) | $0.00 | $0.18 | 48 | $11.32 (1%) | Prob → |
| KLAR261023P00012000 | $12.00 | -8.5% | 2.9% | 1.8% | $0.08 | +0.04 (+100.0%) | $0.00 | $0.08 | 24 | $11.92 (2%) | Prob → |
| KLAR261023P00012500 | $12.50 | -4.7% | 18.9% | 10.7% | $0.05 | -0.04 (-44.4%) | $0.00 | $0.12 | 16 | $12.38 (13%) | Prob → |
| KLAR261023P00013000 | $13.00 | -0.9% | 69.3% | 42.9% | $0.15 | -0.12 (-44.4%) | $0.08 | $0.18 | 88 | $12.82 (43%) | Prob → |
| KLAR261023P00013500 | $13.50 | +2.9% | 100.0% | 82.1% | $0.40 | +0.05 (+14.3%) | $0.28 | $0.57 | 3 | $12.93 (63%) | Prob → |
| KLAR261023P00014000 | $14.00 | +6.7% | 100.0% | 97.1% | $0.85 | +0.13 (+18.1%) | $0.68 | $0.97 | 19 | $13.03 (75%) | Prob → |
| KLAR261023P00014500 | $14.50 | +10.6% | 100.0% | 99.6% | $1.33 | +0.08 (+6.4%) | $1.08 | $1.82 | 1 | $12.68 (32%) | Prob → |
| KLAR261023P00015000 | $15.00 | +14.4% | 100.0% | 99.6% | $1.99 | +0.44 (+28.4%) | $1.62 | $2.27 | 1 | $12.73 (35%) | Prob → |
| KLAR261023P00015500 | $15.50 | +18.2% | 100.0% | 99.6% | $2.31 | -0.54 (-18.9%) | $1.73 | $2.83 | 2 | $12.67 (32%) | Prob → |
| KLAR261023P00016000 | $16.00 | +22.0% | 100.0% | 100.0% | $2.84 | +0.12 (+4.4%) | $2.71 | $2.97 | 1 | $13.03 (75%) | Prob → |
| KLAR261023P00016500 | $16.50 | +25.8% | 100.0% | 100.0% | $3.05 | +0.21 (+7.4%) | $2.72 | $3.73 | 2 | $12.77 (40%) | Prob → |
| KLAR261023P00017000 | $17.00 | +29.6% | 100.0% | 100.0% | $3.95 | — | $3.42 | $4.34 | 8 | $12.66 (31%) | Prob → |
| KLAR261023P00017500 | $17.50 | +33.4% | 100.0% | 100.0% | $4.55 | — | $3.77 | $4.85 | 2 | $12.65 (31%) | Prob → |
| KLAR261023P00018000 | $18.00 | +37.2% | 100.0% | 100.0% | — | — | $4.28 | $5.42 | — | $12.58 (24%) | Prob → |
| KLAR261023P00018500 | $18.50 | +41.1% | 100.0% | 100.0% | — | — | $5.07 | $5.91 | — | $12.59 (24%) | Prob → |
| KLAR261023P00019000 | $19.00 | +44.9% | 100.0% | 100.0% | — | — | $5.26 | $6.33 | — | $12.67 (32%) | Prob → |
| KLAR261023P00019500 | $19.50 | +48.7% | 100.0% | 100.0% | $6.30 | +0.40 (+6.8%) | $6.12 | $7.09 | 58 | $12.41 (14%) | Prob → |
| KLAR261023P00020000 | $20.00 | +52.5% | 100.0% | 100.0% | $6.70 | -0.03 (-0.4%) | $6.19 | $7.27 | 56 | $12.73 (35%) | Prob → |
| KLAR261023P00021000 | $21.00 | +60.1% | 100.0% | 100.0% | $7.92 | +0.09 (+1.1%) | $7.33 | $8.34 | 2 | $12.66 (31%) | Prob → |
| KLAR261023P00022000 | $22.00 | +67.7% | 100.0% | 100.0% | $8.81 | -0.14 (-1.6%) | $8.11 | $9.46 | 1 | $12.54 (20%) | Prob → |
| KLAR261023P00023000 | $23.00 | +75.4% | 100.0% | 100.0% | $9.25 | +0.20 (+2.2%) | $9.08 | $10.38 | 2 | $12.62 (28%) | Prob → |
| KLAR261023P00024000 | $24.00 | +83.0% | 100.0% | 100.0% | $10.88 | — | $10.35 | $11.46 | 2 | $12.54 (20%) | Prob → |
| KLAR261023P00025000 | $25.00 | +90.6% | 100.0% | 100.0% | $11.15 | -0.54 (-4.6%) | $11.08 | $12.23 | 4 | $12.77 (40%) | Prob → |