JNJ options chain $257.63
← Back to JNJ stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±1.7%
$253.12 — $262.14
Annualized Realized Vol
19.6%
Recent 20-day HV: 29.8%
In-the-money contracts are shaded relative to the current underlying price ($257.63).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JNJ261023C00135000 | $135.00 | -47.6% | 100.0% | 100.0% | $117.80 | — | $121.23 | $122.27 | 2 | $257.27 (94%) | Prob → |
| JNJ261023C00140000 | $140.00 | -45.7% | 100.0% | 100.0% | $112.39 | — | $113.53 | $117.92 | 2 | $257.92 (86%) | Prob → |
| JNJ261023C00145000 | $145.00 | -43.7% | 100.0% | 100.0% | $107.45 | — | $108.49 | $114.09 | 2 | $259.09 (68%) | Prob → |
| JNJ261023C00150000 | $150.00 | -41.8% | 100.0% | 100.0% | $109.47 | +7.02 (+6.9%) | $105.73 | $108.64 | 2 | $258.64 (75%) | Prob → |
| JNJ261023C00155000 | $155.00 | -39.8% | 100.0% | 100.0% | $104.47 | — | $100.39 | $105.17 | 2 | $260.17 (54%) | Prob → |
| JNJ261023C00160000 | $160.00 | -37.9% | 100.0% | 100.0% | $99.33 | +1.97 (+2.0%) | $96.19 | $99.13 | 2 | $259.13 (68%) | Prob → |
| JNJ261023C00165000 | $165.00 | -36.0% | 100.0% | 100.0% | $94.05 | — | $90.17 | $92.02 | 2 | $257.02 (94%) | Prob → |
| JNJ261023C00170000 | $170.00 | -34.0% | 100.0% | 100.0% | — | — | $84.30 | $88.05 | — | $258.05 (85%) | Prob → |
| JNJ261023C00175000 | $175.00 | -32.1% | 100.0% | 100.0% | — | — | $80.71 | $82.80 | — | $257.80 (88%) | Prob → |
| JNJ261023C00180000 | $180.00 | -30.1% | 100.0% | 100.0% | — | — | $77.12 | $80.07 | — | $260.07 (56%) | Prob → |
| JNJ261023C00185000 | $185.00 | -28.2% | 100.0% | 100.0% | — | — | $71.83 | $73.91 | — | $258.91 (72%) | Prob → |
| JNJ261023C00190000 | $190.00 | -26.3% | 100.0% | 100.0% | — | — | $65.94 | $70.44 | — | $260.44 (50%) | Prob → |
| JNJ261023C00195000 | $195.00 | -24.3% | 100.0% | 100.0% | $76.80 | — | $60.24 | $62.44 | 1 | $257.44 (91%) | Prob → |
| JNJ261023C00200000 | $200.00 | -22.4% | 100.0% | 100.0% | — | — | $55.54 | $58.02 | — | $258.02 (85%) | Prob → |
| JNJ261023C00205000 | $205.00 | -20.4% | 100.0% | 100.0% | — | — | $51.03 | $52.98 | — | $257.98 (86%) | Prob → |
| JNJ261023C00210000 | $210.00 | -18.5% | 100.0% | 100.0% | — | — | $45.16 | $49.14 | — | $259.14 (68%) | Prob → |
| JNJ261023C00215000 | $215.00 | -16.5% | 100.0% | 100.0% | — | — | $40.55 | $44.53 | — | $259.53 (63%) | Prob → |
| JNJ261023C00220000 | $220.00 | -14.6% | 100.0% | 100.0% | $33.99 | -4.16 (-10.9%) | $35.20 | $39.47 | 1 | $259.47 (64%) | Prob → |
| JNJ261023C00222500 | $222.50 | -13.6% | 100.0% | 100.0% | — | — | $32.79 | $35.28 | — | $257.78 (88%) | Prob → |
| JNJ261023C00225000 | $225.00 | -12.7% | 100.0% | 100.0% | $28.82 | +1.42 (+5.2%) | $30.27 | $34.34 | 2 | $259.34 (65%) | Prob → |
| JNJ261023C00227500 | $227.50 | -11.7% | 100.0% | 100.0% | — | — | $27.70 | $31.11 | — | $258.61 (75%) | Prob → |
| JNJ261023C00230000 | $230.00 | -10.7% | 100.0% | 100.0% | $28.02 | +9.22 (+49.0%) | $25.60 | $28.36 | 10 | $258.36 (78%) | Prob → |
| JNJ261023C00232500 | $232.50 | -9.8% | 100.0% | 100.0% | — | — | $23.05 | $26.26 | — | $258.76 (74%) | Prob → |
| JNJ261023C00235000 | $235.00 | -8.8% | 100.0% | 100.0% | $17.21 | -5.29 (-23.5%) | $21.34 | $23.04 | 1 | $258.04 (85%) | Prob → |
| JNJ261023C00237500 | $237.50 | -7.8% | 100.0% | 100.0% | $24.20 | +9.62 (+66.0%) | $18.43 | $21.23 | 2 | $258.73 (74%) | Prob → |
| JNJ261023C00240000 | $240.00 | -6.8% | 100.0% | 100.0% | $15.41 | -4.59 (-22.9%) | $15.62 | $18.78 | 5 | $258.78 (74%) | Prob → |
| JNJ261023C00242500 | $242.50 | -5.9% | 100.0% | 99.6% | $14.13 | -2.62 (-15.6%) | $13.82 | $16.00 | 63 | $258.50 (76%) | Prob → |
| JNJ261023C00245000 | $245.00 | -4.9% | 100.0% | 99.0% | $11.25 | -4.25 (-27.4%) | $11.62 | $13.69 | 101 | $258.69 (74%) | Prob → |
| JNJ261023C00247500 | $247.50 | -3.9% | 100.0% | 98.7% | $9.09 | -2.91 (-24.3%) | $8.89 | $11.27 | 1 | $258.77 (74%) | Prob → |
| JNJ261023C00250000 | $250.00 | -3.0% | 100.0% | 96.5% | $7.10 | -2.90 (-29.0%) | $7.26 | $8.39 | 24 | $258.39 (78%) | Prob → |
| JNJ261023C00252500 | $252.50 | -2.0% | 100.0% | 92.5% | $5.25 | -2.40 (-31.4%) | $4.92 | $6.07 | 142 | $258.57 (76%) | Prob → |
| JNJ261023C00255000 | $255.00 | -1.0% | 100.0% | 78.7% | $3.67 | -1.91 (-34.2%) | $3.32 | $4.13 | 168 | $259.13 (68%) | Prob → |
| JNJ261023C00257500 | $257.50 | -0.1% | 100.0% | 56.3% | $2.50 | -1.45 (-36.7%) | $1.77 | $2.62 | 348 | $260.12 (55%) | Prob → |
| JNJ261023C00260000 | $260.00 | +0.9% | 56.5% | 31.3% | $1.10 | -1.30 (-54.2%) | $0.98 | $1.17 | 826 | $261.17 (42%) | Prob → |
| JNJ261023C00262500 | $262.50 | +1.9% | 28.3% | 15.2% | $0.50 | -0.93 (-65.0%) | $0.40 | $0.56 | 468 | $263.06 (22%) | Prob → |
| JNJ261023C00265000 | $265.00 | +2.9% | 11.2% | 5.4% | $0.21 | -0.52 (-71.2%) | $0.21 | $0.23 | 359 | $265.23 (11%) | Prob → |
| JNJ261023C00267500 | $267.50 | +3.8% | 4.4% | 3.3% | $0.06 | -0.33 (-84.6%) | $0.06 | $0.22 | 63 | $267.72 (4%) | Prob → |
| JNJ261023C00270000 | $270.00 | +4.8% | 2.5% | 1.0% | $0.05 | -0.19 (-79.2%) | $0.05 | $0.11 | 331 | $270.11 (2%) | Prob → |
| JNJ261023C00272500 | $272.50 | +5.8% | 0.6% | 0.0% | $0.05 | -0.03 (-37.5%) | $0.00 | $0.10 | 22 | $272.60 (1%) | Prob → |
| JNJ261023C00275000 | $275.00 | +6.7% | 0.2% | 0.0% | $0.01 | -0.09 (-90.0%) | $0.00 | $0.01 | 1,015 | $275.01 (0%) | Prob → |
| JNJ261023C00277500 | $277.50 | +7.7% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.01 | 1 | $277.51 (0%) | Prob → |
| JNJ261023C00280000 | $280.00 | +8.7% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.08 | 10 | $280.08 (0%) | Prob → |
| JNJ261023C00282500 | $282.50 | +9.7% | 0.0% | 0.0% | $0.20 | -0.16 (-44.4%) | $0.00 | $0.73 | 3 | $283.23 (0%) | Prob → |
| JNJ261023C00285000 | $285.00 | +10.6% | 0.0% | 0.0% | $0.01 | -0.11 (-91.7%) | $0.00 | $0.69 | 34 | $285.69 (0%) | Prob → |
| JNJ261023C00287500 | $287.50 | +11.6% | 0.0% | 0.0% | $0.06 | -0.12 (-66.7%) | $0.00 | $0.69 | 1 | $288.19 (0%) | Prob → |
| JNJ261023C00290000 | $290.00 | +12.6% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.73 | 3 | $290.73 (0%) | Prob → |
| JNJ261023C00292500 | $292.50 | +13.5% | 0.0% | 0.0% | $0.14 | +0.04 (+40.0%) | $0.00 | $0.73 | 62 | $293.23 (0%) | Prob → |
| JNJ261023C00295000 | $295.00 | +14.5% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.22 | 8 | $295.22 (0%) | Prob → |
| JNJ261023C00300000 | $300.00 | +16.4% | 0.0% | 0.0% | $0.13 | +0.05 (+62.5%) | $0.00 | $0.69 | 5 | $300.69 (0%) | Prob → |
| JNJ261023C00305000 | $305.00 | +18.4% | 0.0% | 0.0% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.07 | 1 | $305.07 (0%) | Prob → |
| JNJ261023C00310000 | $310.00 | +20.3% | 0.0% | 0.0% | $0.13 | +0.04 (+44.4%) | $0.00 | $0.69 | 6 | $310.69 (0%) | Prob → |
| JNJ261023C00315000 | $315.00 | +22.3% | 0.0% | 0.0% | $0.22 | +0.04 (+22.2%) | $0.00 | $0.73 | 2 | $315.73 (0%) | Prob → |
| JNJ261023C00320000 | $320.00 | +24.2% | 0.0% | 0.0% | $0.05 | +0.03 (+150.0%) | $0.00 | $0.69 | 90 | $320.69 (0%) | Prob → |
| JNJ261023C00325000 | $325.00 | +26.1% | 0.0% | 0.0% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.01 | 90 | $325.01 (0%) | Prob → |
| JNJ261023C00330000 | $330.00 | +28.1% | 0.0% | 0.0% | $0.02 | -0.18 (-90.0%) | $0.00 | $0.01 | 14 | $330.01 (0%) | Prob → |
| JNJ261023C00335000 | $335.00 | +30.0% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.08 | 5 | $335.08 (0%) | Prob → |
| JNJ261023C00340000 | $340.00 | +32.0% | 0.0% | 0.0% | $0.02 | — | $0.00 | $0.01 | 22 | $340.01 (0%) | Prob → |
| JNJ261023C00345000 | $345.00 | +33.9% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $345.73 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JNJ261023P00135000 | $135.00 | -47.6% | 0.0% | 0.0% | $0.08 | -0.17 (-68.0%) | $0.00 | $0.03 | 40 | $134.97 (0%) | Prob → |
| JNJ261023P00140000 | $140.00 | -45.7% | 0.0% | 0.0% | $0.05 | — | $0.00 | $0.19 | 134 | $139.81 (0%) | Prob → |
| JNJ261023P00145000 | $145.00 | -43.7% | 0.0% | 0.0% | $0.04 | — | $0.00 | $0.03 | 18 | $144.97 (0%) | Prob → |
| JNJ261023P00150000 | $150.00 | -41.8% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $149.97 (0%) | Prob → |
| JNJ261023P00155000 | $155.00 | -39.8% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $154.99 (0%) | Prob → |
| JNJ261023P00160000 | $160.00 | -37.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $159.97 (0%) | Prob → |
| JNJ261023P00165000 | $165.00 | -36.0% | 0.0% | 0.0% | $0.04 | — | $0.00 | $0.06 | 197 | $164.94 (0%) | Prob → |
| JNJ261023P00170000 | $170.00 | -34.0% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.69 | 1 | $169.31 (0%) | Prob → |
| JNJ261023P00175000 | $175.00 | -32.1% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.73 | 1 | $174.27 (0%) | Prob → |
| JNJ261023P00180000 | $180.00 | -30.1% | 0.0% | 0.0% | $0.04 | — | $0.00 | $0.73 | 16 | $179.27 (0%) | Prob → |
| JNJ261023P00185000 | $185.00 | -28.2% | 0.0% | 0.0% | $0.04 | — | $0.00 | $0.73 | 34 | $184.27 (0%) | Prob → |
| JNJ261023P00190000 | $190.00 | -26.3% | 0.0% | 0.0% | $0.24 | — | $0.00 | $0.27 | 1 | $189.73 (0%) | Prob → |
| JNJ261023P00195000 | $195.00 | -24.3% | 0.0% | 0.0% | $0.04 | — | $0.00 | $0.73 | 28 | $194.27 (0%) | Prob → |
| JNJ261023P00200000 | $200.00 | -22.4% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $199.27 (0%) | Prob → |
| JNJ261023P00205000 | $205.00 | -20.4% | 0.0% | 0.0% | — | — | $0.00 | $0.69 | — | $204.31 (0%) | Prob → |
| JNJ261023P00210000 | $210.00 | -18.5% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.69 | 2 | $209.31 (0%) | Prob → |
| JNJ261023P00215000 | $215.00 | -16.5% | 0.0% | 0.0% | $0.05 | -0.02 (-28.6%) | $0.00 | $0.03 | 59 | $214.97 (0%) | Prob → |
| JNJ261023P00220000 | $220.00 | -14.6% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $219.97 (0%) | Prob → |
| JNJ261023P00222500 | $222.50 | -13.6% | 0.0% | 0.0% | $0.10 | -0.22 (-68.8%) | $0.00 | $0.23 | 1 | $222.27 (0%) | Prob → |
| JNJ261023P00225000 | $225.00 | -12.7% | 0.0% | 0.0% | $0.03 | -0.05 (-62.5%) | $0.00 | $0.13 | 4 | $224.87 (0%) | Prob → |
| JNJ261023P00227500 | $227.50 | -11.7% | 0.0% | 0.0% | $0.04 | -0.33 (-89.2%) | $0.00 | $0.27 | 1 | $227.23 (0%) | Prob → |
| JNJ261023P00230000 | $230.00 | -10.7% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.05 | 12 | $229.95 (0%) | Prob → |
| JNJ261023P00232500 | $232.50 | -9.8% | 0.0% | 0.0% | $0.07 | -0.02 (-22.2%) | $0.00 | $0.56 | 1 | $231.94 (0%) | Prob → |
| JNJ261023P00235000 | $235.00 | -8.8% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.20 | 6 | $234.80 (0%) | Prob → |
| JNJ261023P00237500 | $237.50 | -7.8% | 0.0% | 0.0% | $0.02 | -0.05 (-71.4%) | $0.00 | $0.03 | 140 | $237.47 (0%) | Prob → |
| JNJ261023P00240000 | $240.00 | -6.8% | 0.6% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.01 | $0.06 | 8 | $239.94 (1%) | Prob → |
| JNJ261023P00242500 | $242.50 | -5.9% | 1.0% | 0.4% | $0.06 | +0.01 (+20.0%) | $0.04 | $0.08 | 138 | $242.42 (1%) | Prob → |
| JNJ261023P00245000 | $245.00 | -4.9% | 1.5% | 1.0% | $0.06 | -0.01 (-14.3%) | $0.00 | $0.12 | 114 | $244.88 (2%) | Prob → |
| JNJ261023P00247500 | $247.50 | -3.9% | 3.7% | 1.3% | $0.12 | -0.02 (-14.3%) | $0.06 | $0.13 | 255 | $247.37 (3%) | Prob → |
| JNJ261023P00250000 | $250.00 | -3.0% | 7.7% | 3.5% | $0.19 | -0.06 (-24.0%) | $0.19 | $0.20 | 204 | $249.80 (7%) | Prob → |
| JNJ261023P00252500 | $252.50 | -2.0% | 18.8% | 7.5% | $0.54 | -0.01 (-1.8%) | $0.40 | $0.69 | 217 | $251.81 (14%) | Prob → |
| JNJ261023P00255000 | $255.00 | -1.0% | 45.8% | 21.3% | $0.98 | -0.01 (-1.0%) | $0.70 | $1.39 | 1,120 | $253.61 (28%) | Prob → |
| JNJ261023P00257500 | $257.50 | -0.1% | 85.4% | 43.7% | $2.06 | +0.31 (+17.7%) | $1.81 | $2.56 | 47 | $254.94 (45%) | Prob → |
| JNJ261023P00260000 | $260.00 | +0.9% | 100.0% | 68.7% | $4.50 | +1.34 (+42.4%) | $2.84 | $4.42 | 8 | $255.58 (54%) | Prob → |
| JNJ261023P00262500 | $262.50 | +1.9% | 100.0% | 84.8% | $5.87 | +1.62 (+38.1%) | $4.37 | $6.58 | 2 | $255.92 (60%) | Prob → |
| JNJ261023P00265000 | $265.00 | +2.9% | 100.0% | 94.6% | $10.06 | +3.98 (+65.5%) | $7.11 | $8.79 | 7 | $256.21 (64%) | Prob → |
| JNJ261023P00267500 | $267.50 | +3.8% | 100.0% | 96.7% | $11.14 | -0.56 (-4.8%) | $9.06 | $11.80 | 1 | $255.70 (56%) | Prob → |
| JNJ261023P00270000 | $270.00 | +4.8% | 100.0% | 99.0% | $16.15 | -1.00 (-5.8%) | $11.34 | $14.27 | 1 | $255.73 (57%) | Prob → |
| JNJ261023P00272500 | $272.50 | +5.8% | 100.0% | 100.0% | $16.73 | -0.57 (-3.3%) | $14.21 | $16.40 | 2 | $256.10 (62%) | Prob → |
| JNJ261023P00275000 | $275.00 | +6.7% | 100.0% | 100.0% | $19.25 | +7.95 (+70.4%) | $16.36 | $18.88 | 2 | $256.12 (62%) | Prob → |
| JNJ261023P00277500 | $277.50 | +7.7% | 100.0% | 100.0% | $24.60 | — | $18.65 | $21.38 | 1 | $256.12 (62%) | Prob → |
| JNJ261023P00280000 | $280.00 | +8.7% | 100.0% | 100.0% | $24.38 | +3.77 (+18.3%) | $21.62 | $23.62 | 2 | $256.38 (66%) | Prob → |
| JNJ261023P00282500 | $282.50 | +9.7% | 100.0% | 100.0% | $26.83 | -2.45 (-8.4%) | $24.38 | $26.16 | 2 | $256.34 (66%) | Prob → |
| JNJ261023P00285000 | $285.00 | +10.6% | 100.0% | 100.0% | — | — | $26.95 | $28.95 | — | $256.05 (61%) | Prob → |
| JNJ261023P00287500 | $287.50 | +11.6% | 100.0% | 100.0% | $33.35 | +8.03 (+31.7%) | $29.21 | $32.16 | 2 | $255.34 (50%) | Prob → |
| JNJ261023P00290000 | $290.00 | +12.6% | 100.0% | 100.0% | $35.87 | — | $31.56 | $33.94 | 1 | $256.06 (61%) | Prob → |
| JNJ261023P00292500 | $292.50 | +13.5% | 100.0% | 100.0% | — | — | $34.60 | $36.56 | — | $255.94 (60%) | Prob → |
| JNJ261023P00295000 | $295.00 | +14.5% | 100.0% | 100.0% | — | — | $35.90 | $39.38 | — | $255.62 (55%) | Prob → |
| JNJ261023P00300000 | $300.00 | +16.4% | 100.0% | 100.0% | $39.54 | +5.29 (+15.4%) | $41.80 | $44.59 | 1 | $255.41 (51%) | Prob → |
| JNJ261023P00305000 | $305.00 | +18.4% | 100.0% | 100.0% | — | — | $45.51 | $49.27 | — | $255.73 (57%) | Prob → |
| JNJ261023P00310000 | $310.00 | +20.3% | 100.0% | 100.0% | — | — | $51.59 | $53.64 | — | $256.36 (66%) | Prob → |
| JNJ261023P00315000 | $315.00 | +22.3% | 100.0% | 100.0% | — | — | $57.22 | $60.46 | — | $254.54 (38%) | Prob → |
| JNJ261023P00320000 | $320.00 | +24.2% | 100.0% | 100.0% | — | — | $61.82 | $65.11 | — | $254.89 (45%) | Prob → |
| JNJ261023P00325000 | $325.00 | +26.1% | 100.0% | 100.0% | — | — | $66.42 | $69.42 | — | $255.58 (54%) | Prob → |
| JNJ261023P00330000 | $330.00 | +28.1% | 100.0% | 100.0% | — | — | $72.15 | $73.80 | — | $256.20 (64%) | Prob → |
| JNJ261023P00335000 | $335.00 | +30.0% | 100.0% | 100.0% | — | — | $77.22 | $78.01 | — | $256.99 (78%) | Prob → |
| JNJ261023P00340000 | $340.00 | +32.0% | 100.0% | 100.0% | — | — | $82.60 | $85.30 | — | $254.70 (41%) | Prob → |
| JNJ261023P00345000 | $345.00 | +33.9% | 100.0% | 100.0% | — | — | $85.27 | $89.03 | — | $255.97 (60%) | Prob → |