IWM options chain $276.46
← Back to IWM stock page • Analyze move probabilities →
2026-10-21 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±1.3%
$272.85 — $280.07
Annualized Realized Vol
20.7%
Recent 20-day HV: 14.5%
In-the-money contracts are shaded relative to the current underlying price ($276.46).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IWM261021C00180000 | $180.00 | -34.9% | 100.0% | 100.0% | $96.89 | — | $96.39 | $96.74 | 2 | $276.74 (77%) | Prob → |
| IWM261021C00190000 | $190.00 | -31.3% | 100.0% | 100.0% | — | — | $86.56 | $87.29 | — | $277.29 (71%) | Prob → |
| IWM261021C00200000 | $200.00 | -27.7% | 100.0% | 100.0% | $76.88 | +3.15 (+4.3%) | $76.89 | $77.89 | 12 | $277.89 (60%) | Prob → |
| IWM261021C00205000 | $205.00 | -25.8% | 100.0% | 100.0% | $70.38 | — | $71.01 | $72.18 | 11 | $277.18 (73%) | Prob → |
| IWM261021C00210000 | $210.00 | -24.0% | 100.0% | 100.0% | $61.29 | — | $66.47 | $67.20 | 3 | $277.20 (73%) | Prob → |
| IWM261021C00215000 | $215.00 | -22.2% | 100.0% | 100.0% | — | — | $60.89 | $61.35 | — | $276.35 (84%) | Prob → |
| IWM261021C00220000 | $220.00 | -20.4% | 100.0% | 100.0% | — | — | $56.24 | $56.97 | — | $276.97 (74%) | Prob → |
| IWM261021C00225000 | $225.00 | -18.6% | 100.0% | 100.0% | — | — | $50.89 | $51.35 | — | $276.35 (84%) | Prob → |
| IWM261021C00230000 | $230.00 | -16.8% | 100.0% | 100.0% | — | — | $45.68 | $47.11 | — | $277.11 (74%) | Prob → |
| IWM261021C00235000 | $235.00 | -15.0% | 100.0% | 100.0% | $41.90 | +3.12 (+8.0%) | $41.17 | $41.89 | 1 | $276.89 (75%) | Prob → |
| IWM261021C00240000 | $240.00 | -13.2% | 100.0% | 100.0% | — | — | $35.78 | $36.72 | — | $276.72 (77%) | Prob → |
| IWM261021C00245000 | $245.00 | -11.4% | 100.0% | 100.0% | — | — | $31.20 | $31.92 | — | $276.92 (75%) | Prob → |
| IWM261021C00250000 | $250.00 | -9.6% | 100.0% | 100.0% | $26.08 | +4.73 (+22.2%) | $25.60 | $26.81 | 8 | $276.81 (76%) | Prob → |
| IWM261021C00255000 | $255.00 | -7.8% | 100.0% | 100.0% | — | — | $20.72 | $21.73 | — | $276.73 (77%) | Prob → |
| IWM261021C00257500 | $257.50 | -6.9% | 100.0% | 100.0% | — | — | $18.15 | $19.40 | — | $276.90 (75%) | Prob → |
| IWM261021C00260000 | $260.00 | -6.0% | 100.0% | 99.8% | $17.35 | +1.52 (+9.6%) | $16.19 | $16.53 | 23 | $276.53 (81%) | Prob → |
| IWM261021C00261000 | $261.00 | -5.6% | 100.0% | 99.8% | $15.80 | +6.33 (+66.8%) | $15.16 | $15.98 | 13 | $276.98 (74%) | Prob → |
| IWM261021C00262000 | $262.00 | -5.2% | 100.0% | 99.8% | $14.39 | +0.40 (+2.9%) | $14.20 | $14.49 | 26 | $276.49 (81%) | Prob → |
| IWM261021C00262500 | $262.50 | -5.0% | 100.0% | 99.8% | $14.54 | +3.12 (+27.3%) | $13.51 | $14.41 | 8 | $276.91 (75%) | Prob → |
| IWM261021C00263000 | $263.00 | -4.9% | 100.0% | 99.8% | $14.17 | +2.99 (+26.7%) | $13.22 | $13.46 | 14 | $276.46 (82%) | Prob → |
| IWM261021C00264000 | $264.00 | -4.5% | 100.0% | 99.8% | $13.22 | +3.22 (+32.2%) | $11.73 | $12.56 | 20 | $276.56 (80%) | Prob → |
| IWM261021C00265000 | $265.00 | -4.1% | 100.0% | 99.2% | $11.93 | +2.63 (+28.3%) | $11.25 | $11.74 | 8 | $276.74 (77%) | Prob → |
| IWM261021C00266000 | $266.00 | -3.8% | 100.0% | 99.2% | $10.70 | +0.82 (+8.3%) | $9.93 | $10.80 | 5 | $276.80 (76%) | Prob → |
| IWM261021C00267000 | $267.00 | -3.4% | 100.0% | 99.0% | $9.49 | +1.15 (+13.8%) | $8.88 | $9.53 | 3 | $276.53 (81%) | Prob → |
| IWM261021C00267500 | $267.50 | -3.2% | 100.0% | 99.0% | $9.71 | +0.92 (+10.5%) | $8.53 | $9.27 | 2 | $276.77 (76%) | Prob → |
| IWM261021C00268000 | $268.00 | -3.1% | 100.0% | 99.0% | $9.19 | +1.42 (+18.3%) | $7.90 | $8.82 | 4 | $276.82 (76%) | Prob → |
| IWM261021C00269000 | $269.00 | -2.7% | 100.0% | 98.1% | $7.45 | +0.40 (+5.7%) | $7.05 | $7.60 | 66 | $276.60 (80%) | Prob → |
| IWM261021C00270000 | $270.00 | -2.3% | 100.0% | 97.5% | $6.68 | +0.92 (+16.0%) | $6.03 | $6.70 | 71 | $276.70 (78%) | Prob → |
| IWM261021C00271000 | $271.00 | -2.0% | 100.0% | 95.8% | $4.92 | -0.17 (-3.3%) | $5.13 | $5.59 | 50 | $276.59 (80%) | Prob → |
| IWM261021C00272000 | $272.00 | -1.6% | 100.0% | 92.1% | $4.61 | +0.50 (+12.2%) | $4.16 | $4.70 | 410 | $276.70 (78%) | Prob → |
| IWM261021C00273000 | $273.00 | -1.3% | 100.0% | 86.9% | $3.40 | +0.22 (+6.9%) | $3.19 | $3.63 | 720 | $276.63 (79%) | Prob → |
| IWM261021C00274000 | $274.00 | -0.9% | 100.0% | 80.2% | $2.52 | +0.13 (+5.4%) | $2.20 | $2.72 | 1,335 | $276.72 (77%) | Prob → |
| IWM261021C00275000 | $275.00 | -0.5% | 100.0% | 69.9% | $1.32 | -0.31 (-19.0%) | $1.04 | $1.62 | 5,561 | $276.62 (79%) | Prob → |
| IWM261021C00276000 | $276.00 | -0.2% | 100.0% | 56.8% | $0.32 | -0.73 (-69.5%) | $0.32 | $0.36 | 50,174 | $276.36 (83%) | Prob → |
| IWM261021C00277000 | $277.00 | +0.2% | 74.3% | 46.8% | $0.01 | -0.60 (-98.4%) | $0.00 | $0.01 | 169,616 | $277.01 (74%) | Prob → |
| IWM261021C00278000 | $278.00 | +0.6% | 57.6% | 32.4% | $0.01 | -0.33 (-97.1%) | $0.00 | $0.01 | 186,611 | $278.01 (57%) | Prob → |
| IWM261021C00279000 | $279.00 | +0.9% | 40.3% | 21.7% | $0.01 | -0.17 (-94.4%) | $0.00 | $0.03 | 42,374 | $279.03 (40%) | Prob → |
| IWM261021C00280000 | $280.00 | +1.3% | 26.1% | 14.0% | $0.01 | -0.08 (-88.9%) | $0.00 | $0.03 | 23,806 | $280.03 (25%) | Prob → |
| IWM261021C00281000 | $281.00 | +1.6% | 16.1% | 8.3% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.03 | 4,429 | $281.03 (16%) | Prob → |
| IWM261021C00282000 | $282.00 | +2.0% | 9.2% | 4.8% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 1,499 | $282.01 (9%) | Prob → |
| IWM261021C00283000 | $283.00 | +2.4% | 5.4% | 3.3% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 556 | $283.03 (5%) | Prob → |
| IWM261021C00284000 | $284.00 | +2.7% | 3.3% | 1.9% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 162 | $284.03 (3%) | Prob → |
| IWM261021C00285000 | $285.00 | +3.1% | 2.5% | 1.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 248 | $285.01 (2%) | Prob → |
| IWM261021C00286000 | $286.00 | +3.5% | 2.3% | 1.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 93 | $286.03 (2%) | Prob → |
| IWM261021C00287000 | $287.00 | +3.8% | 1.3% | 0.6% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $287.01 (1%) | Prob → |
| IWM261021C00288000 | $288.00 | +4.2% | 1.0% | 0.4% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.03 | 5 | $288.03 (1%) | Prob → |
| IWM261021C00289000 | $289.00 | +4.5% | 0.6% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 11 | $289.01 (1%) | Prob → |
| IWM261021C00290000 | $290.00 | +4.9% | 0.6% | 0.4% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.03 | 4 | $290.03 (1%) | Prob → |
| IWM261021C00291000 | $291.00 | +5.3% | 0.4% | 0.4% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 5 | $291.01 (0%) | Prob → |
| IWM261021C00292000 | $292.00 | +5.6% | 0.4% | 0.4% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $292.03 (0%) | Prob → |
| IWM261021C00292500 | $292.50 | +5.8% | 0.4% | 0.2% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.03 | 1 | $292.53 (0%) | Prob → |
| IWM261021C00293000 | $293.00 | +6.0% | 0.2% | 0.2% | $0.09 | — | $0.00 | $0.03 | 2 | $293.03 (0%) | Prob → |
| IWM261021C00294000 | $294.00 | +6.3% | 0.2% | 0.2% | $0.01 | -0.08 (-88.9%) | $0.00 | $0.01 | 2 | $294.01 (0%) | Prob → |
| IWM261021C00295000 | $295.00 | +6.7% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 5 | $295.03 (0%) | Prob → |
| IWM261021C00296000 | $296.00 | +7.1% | 0.2% | 0.2% | $0.05 | — | $0.00 | $0.03 | 3 | $296.03 (0%) | Prob → |
| IWM261021C00297000 | $297.00 | +7.4% | 0.2% | 0.2% | — | — | $0.00 | $0.03 | — | $297.03 (0%) | Prob → |
| IWM261021C00298000 | $298.00 | +7.8% | 0.2% | 0.2% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $298.03 (0%) | Prob → |
| IWM261021C00299000 | $299.00 | +8.2% | 0.2% | 0.2% | — | — | $0.00 | $0.01 | — | $299.01 (0%) | Prob → |
| IWM261021C00300000 | $300.00 | +8.5% | 0.2% | 0.0% | $0.04 | -0.01 (-20.0%) | $0.00 | $0.03 | 40 | $300.03 (0%) | Prob → |
| IWM261021C00301000 | $301.00 | +8.9% | 0.2% | 0.0% | — | — | $0.00 | $0.03 | — | $301.03 (0%) | Prob → |
| IWM261021C00302000 | $302.00 | +9.2% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $302.01 (0%) | Prob → |
| IWM261021C00303000 | $303.00 | +9.6% | 0.2% | 0.0% | — | — | $0.00 | $0.01 | — | $303.01 (0%) | Prob → |
| IWM261021C00304000 | $304.00 | +10.0% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $304.03 (0%) | Prob → |
| IWM261021C00305000 | $305.00 | +10.3% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $305.01 (0%) | Prob → |
| IWM261021C00306000 | $306.00 | +10.7% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $306.03 (0%) | Prob → |
| IWM261021C00307000 | $307.00 | +11.0% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 1 | $307.01 (0%) | Prob → |
| IWM261021C00308000 | $308.00 | +11.4% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $308.03 (0%) | Prob → |
| IWM261021C00309000 | $309.00 | +11.8% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $309.01 (0%) | Prob → |
| IWM261021C00310000 | $310.00 | +12.1% | 0.0% | 0.0% | $0.02 | — | $0.00 | $0.03 | 1 | $310.03 (0%) | Prob → |
| IWM261021C00311000 | $311.00 | +12.5% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $311.03 (0%) | Prob → |
| IWM261021C00312000 | $312.00 | +12.9% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $312.03 (0%) | Prob → |
| IWM261021C00313000 | $313.00 | +13.2% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $313.03 (0%) | Prob → |
| IWM261021C00314000 | $314.00 | +13.6% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $314.01 (0%) | Prob → |
| IWM261021C00315000 | $315.00 | +13.9% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $315.03 (0%) | Prob → |
| IWM261021C00316000 | $316.00 | +14.3% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $316.03 (0%) | Prob → |
| IWM261021C00317000 | $317.00 | +14.7% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $317.03 (0%) | Prob → |
| IWM261021C00318000 | $318.00 | +15.0% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $318.01 (0%) | Prob → |
| IWM261021C00319000 | $319.00 | +15.4% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $319.03 (0%) | Prob → |
| IWM261021C00320000 | $320.00 | +15.7% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $320.03 (0%) | Prob → |
| IWM261021C00321000 | $321.00 | +16.1% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $321.03 (0%) | Prob → |
| IWM261021C00322000 | $322.00 | +16.5% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $322.03 (0%) | Prob → |
| IWM261021C00323000 | $323.00 | +16.8% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $323.01 (0%) | Prob → |
| IWM261021C00324000 | $324.00 | +17.2% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $324.03 (0%) | Prob → |
| IWM261021C00325000 | $325.00 | +17.6% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $325.01 (0%) | Prob → |
| IWM261021C00330000 | $330.00 | +19.4% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $330.03 (0%) | Prob → |
| IWM261021C00340000 | $340.00 | +23.0% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $340.01 (0%) | Prob → |
| IWM261021C00350000 | $350.00 | +26.6% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $350.01 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IWM261021P00180000 | $180.00 | -34.9% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $179.97 (0%) | Prob → |
| IWM261021P00190000 | $190.00 | -31.3% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $189.97 (0%) | Prob → |
| IWM261021P00200000 | $200.00 | -27.7% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $199.99 (0%) | Prob → |
| IWM261021P00205000 | $205.00 | -25.8% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $204.99 (0%) | Prob → |
| IWM261021P00210000 | $210.00 | -24.0% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.01 | 8 | $209.99 (0%) | Prob → |
| IWM261021P00215000 | $215.00 | -22.2% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $214.97 (0%) | Prob → |
| IWM261021P00220000 | $220.00 | -20.4% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $219.99 (0%) | Prob → |
| IWM261021P00225000 | $225.00 | -18.6% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.03 | 500 | $224.97 (0%) | Prob → |
| IWM261021P00230000 | $230.00 | -16.8% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $229.99 (0%) | Prob → |
| IWM261021P00235000 | $235.00 | -15.0% | 0.0% | 0.0% | $0.04 | — | $0.00 | $0.03 | 10 | $234.97 (0%) | Prob → |
| IWM261021P00240000 | $240.00 | -13.2% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.01 | 500 | $239.99 (0%) | Prob → |
| IWM261021P00245000 | $245.00 | -11.4% | 0.0% | 0.0% | $0.02 | -0.08 (-80.0%) | $0.00 | $0.03 | 3 | $244.97 (0%) | Prob → |
| IWM261021P00250000 | $250.00 | -9.6% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 72 | $249.97 (0%) | Prob → |
| IWM261021P00255000 | $255.00 | -7.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 25 | $254.97 (0%) | Prob → |
| IWM261021P00257500 | $257.50 | -6.9% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 87 | $257.49 (0%) | Prob → |
| IWM261021P00260000 | $260.00 | -6.0% | 0.6% | 0.2% | $0.01 | -0.07 (-87.5%) | $0.00 | $0.03 | 106 | $259.97 (1%) | Prob → |
| IWM261021P00261000 | $261.00 | -5.6% | 0.6% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 7 | $260.99 (1%) | Prob → |
| IWM261021P00262000 | $262.00 | -5.2% | 1.0% | 0.2% | $0.01 | -0.07 (-87.5%) | $0.00 | $0.01 | 516 | $261.99 (1%) | Prob → |
| IWM261021P00262500 | $262.50 | -5.0% | 1.0% | 0.2% | $0.03 | -0.08 (-72.7%) | $0.00 | $0.03 | 82 | $262.47 (1%) | Prob → |
| IWM261021P00263000 | $263.00 | -4.9% | 1.0% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 1 | $262.99 (1%) | Prob → |
| IWM261021P00264000 | $264.00 | -4.5% | 1.0% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 5 | $263.99 (1%) | Prob → |
| IWM261021P00265000 | $265.00 | -4.1% | 1.0% | 0.8% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 81 | $264.99 (1%) | Prob → |
| IWM261021P00266000 | $266.00 | -3.8% | 1.5% | 0.8% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 18 | $265.99 (2%) | Prob → |
| IWM261021P00267000 | $267.00 | -3.4% | 1.7% | 1.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 17 | $266.97 (2%) | Prob → |
| IWM261021P00267500 | $267.50 | -3.2% | 1.9% | 1.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 4 | $267.49 (2%) | Prob → |
| IWM261021P00268000 | $268.00 | -3.1% | 2.7% | 1.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 2,042 | $267.97 (2%) | Prob → |
| IWM261021P00269000 | $269.00 | -2.7% | 3.6% | 1.9% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 1,121 | $268.99 (4%) | Prob → |
| IWM261021P00270000 | $270.00 | -2.3% | 6.7% | 2.5% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.01 | 1,206 | $269.99 (7%) | Prob → |
| IWM261021P00271000 | $271.00 | -2.0% | 9.8% | 4.2% | $0.01 | -0.08 (-88.9%) | $0.00 | $0.03 | 1,147 | $270.97 (10%) | Prob → |
| IWM261021P00272000 | $272.00 | -1.6% | 17.1% | 7.9% | $0.01 | -0.12 (-92.3%) | $0.00 | $0.03 | 2,635 | $271.97 (17%) | Prob → |
| IWM261021P00273000 | $273.00 | -1.3% | 26.7% | 13.1% | $0.01 | -0.20 (-95.2%) | $0.00 | $0.03 | 7,087 | $272.97 (26%) | Prob → |
| IWM261021P00274000 | $274.00 | -0.9% | 40.7% | 19.8% | $0.01 | -0.34 (-97.1%) | $0.00 | $0.01 | 31,118 | $273.99 (41%) | Prob → |
| IWM261021P00275000 | $275.00 | -0.5% | 55.3% | 30.1% | $0.01 | -0.59 (-98.3%) | $0.00 | $0.03 | 91,391 | $274.97 (55%) | Prob → |
| IWM261021P00276000 | $276.00 | -0.2% | 72.2% | 43.2% | $0.01 | -1.00 (-99.0%) | $0.00 | $0.01 | 178,527 | $275.99 (72%) | Prob → |
| IWM261021P00277000 | $277.00 | +0.2% | 100.0% | 53.2% | $0.64 | -0.92 (-59.0%) | $0.63 | $0.92 | 80,841 | $276.08 (74%) | Prob → |
| IWM261021P00278000 | $278.00 | +0.6% | 100.0% | 67.6% | $1.49 | -0.88 (-37.1%) | $1.30 | $1.85 | 9,013 | $276.15 (74%) | Prob → |
| IWM261021P00279000 | $279.00 | +0.9% | 100.0% | 78.3% | $2.62 | -0.67 (-20.4%) | $2.28 | $3.00 | 1,844 | $276.00 (72%) | Prob → |
| IWM261021P00280000 | $280.00 | +1.3% | 100.0% | 86.0% | $3.60 | -0.41 (-10.2%) | $3.30 | $3.88 | 7,554 | $276.12 (74%) | Prob → |
| IWM261021P00281000 | $281.00 | +1.6% | 100.0% | 91.7% | $4.09 | -0.90 (-18.0%) | $4.34 | $4.93 | 191 | $276.07 (73%) | Prob → |
| IWM261021P00282000 | $282.00 | +2.0% | 100.0% | 95.2% | $5.03 | -1.12 (-18.2%) | $5.41 | $6.05 | 1 | $275.95 (72%) | Prob → |
| IWM261021P00283000 | $283.00 | +2.4% | 100.0% | 96.7% | $6.62 | -0.47 (-6.6%) | $6.41 | $6.86 | 6 | $276.14 (74%) | Prob → |
| IWM261021P00284000 | $284.00 | +2.7% | 100.0% | 98.1% | $7.34 | -1.66 (-18.4%) | $7.45 | $7.97 | 6 | $276.03 (73%) | Prob → |
| IWM261021P00285000 | $285.00 | +3.1% | 100.0% | 98.8% | $7.87 | -1.19 (-13.1%) | $8.39 | $8.80 | 32 | $276.20 (75%) | Prob → |
| IWM261021P00286000 | $286.00 | +3.5% | 100.0% | 98.8% | $10.54 | -0.39 (-3.6%) | $9.44 | $9.93 | 31 | $276.07 (73%) | Prob → |
| IWM261021P00287000 | $287.00 | +3.8% | 100.0% | 99.4% | $12.84 | +0.62 (+5.1%) | $10.23 | $10.91 | 6 | $276.09 (74%) | Prob → |
| IWM261021P00288000 | $288.00 | +4.2% | 100.0% | 99.6% | $10.81 | -1.28 (-10.6%) | $11.18 | $11.77 | 5 | $276.23 (75%) | Prob → |
| IWM261021P00289000 | $289.00 | +4.5% | 100.0% | 99.6% | $12.59 | — | $12.26 | $12.77 | 43 | $276.23 (75%) | Prob → |
| IWM261021P00290000 | $290.00 | +4.9% | 100.0% | 99.6% | $13.48 | -5.23 (-28.0%) | $13.49 | $13.73 | 2 | $276.27 (76%) | Prob → |
| IWM261021P00291000 | $291.00 | +5.3% | 100.0% | 99.6% | $13.79 | -0.21 (-1.5%) | $14.51 | $15.13 | 2 | $275.87 (71%) | Prob → |
| IWM261021P00292000 | $292.00 | +5.6% | 100.0% | 99.6% | $14.83 | — | $15.55 | $15.86 | 2 | $276.14 (74%) | Prob → |
| IWM261021P00292500 | $292.50 | +5.8% | 100.0% | 99.8% | $15.55 | -3.25 (-17.3%) | $15.66 | $16.76 | 1 | $275.74 (69%) | Prob → |
| IWM261021P00293000 | $293.00 | +6.0% | 100.0% | 99.8% | $16.20 | -5.37 (-24.9%) | $16.13 | $17.13 | 1 | $275.87 (71%) | Prob → |
| IWM261021P00294000 | $294.00 | +6.3% | 100.0% | 99.8% | — | — | $17.41 | $17.89 | — | $276.11 (74%) | Prob → |
| IWM261021P00295000 | $295.00 | +6.7% | 100.0% | 99.8% | $18.24 | -3.06 (-14.4%) | $18.17 | $18.74 | 1 | $276.26 (75%) | Prob → |
| IWM261021P00296000 | $296.00 | +7.1% | 100.0% | 99.8% | $19.35 | — | $18.98 | $20.09 | 1 | $275.91 (72%) | Prob → |
| IWM261021P00297000 | $297.00 | +7.4% | 100.0% | 99.8% | — | — | $20.43 | $21.39 | — | $275.61 (67%) | Prob → |
| IWM261021P00298000 | $298.00 | +7.8% | 100.0% | 99.8% | — | — | $21.42 | $22.07 | — | $275.93 (72%) | Prob → |
| IWM261021P00299000 | $299.00 | +8.2% | 100.0% | 99.8% | $22.07 | — | $21.93 | $22.91 | 1 | $276.09 (74%) | Prob → |
| IWM261021P00300000 | $300.00 | +8.5% | 100.0% | 100.0% | $23.22 | — | $22.90 | $23.90 | 1 | $276.10 (74%) | Prob → |
| IWM261021P00301000 | $301.00 | +8.9% | 100.0% | 100.0% | — | — | $24.32 | $24.86 | — | $276.14 (74%) | Prob → |
| IWM261021P00302000 | $302.00 | +9.2% | 100.0% | 100.0% | — | — | $25.49 | $25.76 | — | $276.24 (75%) | Prob → |
| IWM261021P00303000 | $303.00 | +9.6% | 100.0% | 100.0% | $26.19 | — | $26.56 | $27.56 | 1 | $275.44 (64%) | Prob → |
| IWM261021P00304000 | $304.00 | +10.0% | 100.0% | 100.0% | $27.14 | — | $27.67 | $28.18 | 1 | $275.82 (70%) | Prob → |
| IWM261021P00305000 | $305.00 | +10.3% | 100.0% | 100.0% | $28.35 | — | $28.75 | $29.48 | 1 | $275.52 (65%) | Prob → |
| IWM261021P00306000 | $306.00 | +10.7% | 100.0% | 100.0% | $29.05 | — | $28.81 | $29.50 | 1 | $276.50 (79%) | Prob → |
| IWM261021P00307000 | $307.00 | +11.0% | 100.0% | 100.0% | — | — | $30.27 | $30.74 | — | $276.26 (75%) | Prob → |
| IWM261021P00308000 | $308.00 | +11.4% | 100.0% | 100.0% | — | — | $30.90 | $32.00 | — | $276.00 (72%) | Prob → |
| IWM261021P00309000 | $309.00 | +11.8% | 100.0% | 100.0% | — | — | $31.66 | $32.94 | — | $276.06 (73%) | Prob → |
| IWM261021P00310000 | $310.00 | +12.1% | 100.0% | 100.0% | $33.32 | — | $33.71 | $34.44 | 1 | $275.56 (66%) | Prob → |
| IWM261021P00311000 | $311.00 | +12.5% | 100.0% | 100.0% | $34.07 | — | $34.56 | $35.05 | 1 | $275.95 (72%) | Prob → |
| IWM261021P00312000 | $312.00 | +12.9% | 100.0% | 100.0% | — | — | $35.72 | $36.45 | — | $275.55 (66%) | Prob → |
| IWM261021P00313000 | $313.00 | +13.2% | 100.0% | 100.0% | — | — | $36.28 | $37.22 | — | $275.78 (70%) | Prob → |
| IWM261021P00314000 | $314.00 | +13.6% | 100.0% | 100.0% | — | — | $36.74 | $38.55 | — | $275.45 (64%) | Prob → |
| IWM261021P00315000 | $315.00 | +13.9% | 100.0% | 100.0% | — | — | $37.98 | $39.42 | — | $275.58 (66%) | Prob → |
| IWM261021P00316000 | $316.00 | +14.3% | 100.0% | 100.0% | — | — | $38.61 | $40.65 | — | $275.35 (62%) | Prob → |
| IWM261021P00317000 | $317.00 | +14.7% | 100.0% | 100.0% | $40.24 | — | $40.11 | $41.57 | 2 | $275.43 (63%) | Prob → |
| IWM261021P00318000 | $318.00 | +15.0% | 100.0% | 100.0% | $41.98 | — | $41.17 | $42.21 | 4 | $275.79 (70%) | Prob → |
| IWM261021P00319000 | $319.00 | +15.4% | 100.0% | 100.0% | $41.55 | — | $41.90 | $43.59 | 2 | $275.41 (63%) | Prob → |
| IWM261021P00320000 | $320.00 | +15.7% | 100.0% | 100.0% | — | — | $43.55 | $44.28 | — | $275.72 (68%) | Prob → |
| IWM261021P00321000 | $321.00 | +16.1% | 100.0% | 100.0% | — | — | $44.12 | $44.31 | — | $276.69 (81%) | Prob → |
| IWM261021P00322000 | $322.00 | +16.5% | 100.0% | 100.0% | $44.88 | — | $45.50 | $46.23 | 4 | $275.77 (69%) | Prob → |
| IWM261021P00323000 | $323.00 | +16.8% | 100.0% | 100.0% | $46.35 | — | $46.14 | $46.41 | 4 | $276.59 (80%) | Prob → |
| IWM261021P00324000 | $324.00 | +17.2% | 100.0% | 100.0% | $47.18 | — | $46.81 | $48.51 | 9 | $275.49 (64%) | Prob → |
| IWM261021P00325000 | $325.00 | +17.6% | 100.0% | 100.0% | $47.78 | — | $48.32 | $48.99 | 9 | $276.01 (73%) | Prob → |
| IWM261021P00330000 | $330.00 | +19.4% | 100.0% | 100.0% | — | — | $53.56 | $53.77 | — | $276.23 (75%) | Prob → |
| IWM261021P00340000 | $340.00 | +23.0% | 100.0% | 100.0% | — | — | $62.42 | $63.22 | — | $276.78 (82%) | Prob → |
| IWM261021P00350000 | $350.00 | +26.6% | 100.0% | 100.0% | — | — | $74.37 | $75.10 | — | $274.90 (53%) | Prob → |