IVV options chain $776.63
← Back to IVV stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±1.0%
$768.94 — $784.32
Annualized Realized Vol
15.7%
Recent 20-day HV: 8.8%
In-the-money contracts are shaded relative to the current underlying price ($776.63).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IVV261023C00505000 | $505.00 | -35.0% | 100.0% | 100.0% | — | — | $270.34 | $271.61 | — | $776.61 (82%) | Prob → |
| IVV261023C00510000 | $510.00 | -34.3% | 100.0% | 100.0% | — | — | $264.81 | $266.25 | — | $776.25 (84%) | Prob → |
| IVV261023C00515000 | $515.00 | -33.7% | 100.0% | 100.0% | — | — | $263.08 | $267.98 | — | $782.98 (27%) | Prob → |
| IVV261023C00520000 | $520.00 | -33.0% | 100.0% | 100.0% | — | — | $255.82 | $264.03 | — | $784.03 (18%) | Prob → |
| IVV261023C00525000 | $525.00 | -32.4% | 100.0% | 100.0% | — | — | $250.18 | $255.29 | — | $780.29 (49%) | Prob → |
| IVV261023C00530000 | $530.00 | -31.8% | 100.0% | 100.0% | — | — | $246.91 | $248.74 | — | $778.74 (63%) | Prob → |
| IVV261023C00535000 | $535.00 | -31.1% | 100.0% | 100.0% | — | — | $238.07 | $244.03 | — | $779.03 (59%) | Prob → |
| IVV261023C00540000 | $540.00 | -30.5% | 100.0% | 100.0% | — | — | $234.97 | $243.28 | — | $783.28 (24%) | Prob → |
| IVV261023C00545000 | $545.00 | -29.8% | 100.0% | 100.0% | — | — | $233.02 | $238.32 | — | $783.32 (23%) | Prob → |
| IVV261023C00550000 | $550.00 | -29.2% | 100.0% | 100.0% | — | — | $220.82 | $229.30 | — | $779.30 (57%) | Prob → |
| IVV261023C00555000 | $555.00 | -28.5% | 100.0% | 100.0% | — | — | $216.86 | $221.71 | — | $776.71 (82%) | Prob → |
| IVV261023C00560000 | $560.00 | -27.9% | 100.0% | 100.0% | — | — | $211.91 | $222.87 | — | $782.87 (28%) | Prob → |
| IVV261023C00565000 | $565.00 | -27.2% | 100.0% | 100.0% | — | — | $205.51 | $210.64 | — | $775.64 (88%) | Prob → |
| IVV261023C00570000 | $570.00 | -26.6% | 100.0% | 100.0% | — | — | $208.08 | $210.64 | — | $780.64 (45%) | Prob → |
| IVV261023C00575000 | $575.00 | -26.0% | 100.0% | 100.0% | — | — | $202.26 | $206.61 | — | $781.61 (36%) | Prob → |
| IVV261023C00580000 | $580.00 | -25.3% | 100.0% | 100.0% | — | — | $197.92 | $201.45 | — | $781.45 (38%) | Prob → |
| IVV261023C00585000 | $585.00 | -24.7% | 100.0% | 100.0% | — | — | $189.52 | $196.30 | — | $781.30 (40%) | Prob → |
| IVV261023C00590000 | $590.00 | -24.0% | 100.0% | 100.0% | — | — | $182.63 | $191.94 | — | $781.94 (34%) | Prob → |
| IVV261023C00595000 | $595.00 | -23.4% | 100.0% | 100.0% | — | — | $176.08 | $184.34 | — | $779.34 (56%) | Prob → |
| IVV261023C00600000 | $600.00 | -22.7% | 100.0% | 100.0% | — | — | $172.63 | $181.87 | — | $781.87 (35%) | Prob → |
| IVV261023C00605000 | $605.00 | -22.1% | 100.0% | 100.0% | — | — | $169.02 | $177.07 | — | $782.07 (34%) | Prob → |
| IVV261023C00610000 | $610.00 | -21.5% | 100.0% | 100.0% | — | — | $163.56 | $166.35 | — | $776.35 (84%) | Prob → |
| IVV261023C00615000 | $615.00 | -20.8% | 100.0% | 100.0% | — | — | $157.32 | $162.59 | — | $777.59 (75%) | Prob → |
| IVV261023C00620000 | $620.00 | -20.2% | 100.0% | 100.0% | — | — | $156.88 | $158.32 | — | $778.32 (67%) | Prob → |
| IVV261023C00625000 | $625.00 | -19.5% | 100.0% | 100.0% | — | — | $147.35 | $154.20 | — | $779.20 (58%) | Prob → |
| IVV261023C00630000 | $630.00 | -18.9% | 100.0% | 100.0% | — | — | $145.83 | $148.38 | — | $778.38 (66%) | Prob → |
| IVV261023C00635000 | $635.00 | -18.2% | 100.0% | 100.0% | — | — | $139.83 | $142.94 | — | $777.94 (71%) | Prob → |
| IVV261023C00640000 | $640.00 | -17.6% | 100.0% | 100.0% | — | — | $135.37 | $141.57 | — | $781.57 (36%) | Prob → |
| IVV261023C00645000 | $645.00 | -16.9% | 100.0% | 100.0% | — | — | $129.94 | $133.49 | — | $778.49 (65%) | Prob → |
| IVV261023C00650000 | $650.00 | -16.3% | 100.0% | 100.0% | — | — | $123.00 | $128.98 | — | $778.98 (60%) | Prob → |
| IVV261023C00655000 | $655.00 | -15.7% | 100.0% | 100.0% | — | — | $120.09 | $122.63 | — | $777.63 (74%) | Prob → |
| IVV261023C00660000 | $660.00 | -15.0% | 100.0% | 100.0% | — | — | $115.72 | $120.20 | — | $780.20 (50%) | Prob → |
| IVV261023C00665000 | $665.00 | -14.4% | 100.0% | 100.0% | — | — | $110.60 | $115.12 | — | $780.12 (50%) | Prob → |
| IVV261023C00670000 | $670.00 | -13.7% | 100.0% | 100.0% | — | — | $102.84 | $111.14 | — | $781.14 (42%) | Prob → |
| IVV261023C00675000 | $675.00 | -13.1% | 100.0% | 100.0% | — | — | $98.67 | $104.89 | — | $779.89 (52%) | Prob → |
| IVV261023C00680000 | $680.00 | -12.4% | 100.0% | 100.0% | — | — | $94.34 | $97.58 | — | $777.58 (75%) | Prob → |
| IVV261023C00685000 | $685.00 | -11.8% | 100.0% | 100.0% | $88.13 | — | $90.95 | $95.31 | 2 | $780.31 (49%) | Prob → |
| IVV261023C00690000 | $690.00 | -11.2% | 100.0% | 100.0% | $83.39 | — | $84.35 | $90.20 | 2 | $780.20 (50%) | Prob → |
| IVV261023C00695000 | $695.00 | -10.5% | 100.0% | 100.0% | — | — | $81.03 | $86.04 | — | $781.04 (42%) | Prob → |
| IVV261023C00700000 | $700.00 | -9.9% | 100.0% | 100.0% | — | — | $76.02 | $79.28 | — | $779.28 (57%) | Prob → |
| IVV261023C00705000 | $705.00 | -9.2% | 100.0% | 100.0% | — | — | $70.47 | $73.63 | — | $778.63 (64%) | Prob → |
| IVV261023C00710000 | $710.00 | -8.6% | 100.0% | 100.0% | $63.00 | +5.13 (+8.9%) | $65.01 | $68.71 | 1 | $778.71 (63%) | Prob → |
| IVV261023C00715000 | $715.00 | -7.9% | 100.0% | 100.0% | — | — | $59.76 | $65.12 | — | $780.12 (50%) | Prob → |
| IVV261023C00720000 | $720.00 | -7.3% | 100.0% | 100.0% | — | — | $55.65 | $59.89 | — | $779.89 (52%) | Prob → |
| IVV261023C00725000 | $725.00 | -6.6% | 100.0% | 100.0% | — | — | $49.38 | $55.09 | — | $780.09 (50%) | Prob → |
| IVV261023C00726000 | $726.00 | -6.5% | 100.0% | 100.0% | — | — | $49.13 | $53.25 | — | $779.25 (58%) | Prob → |
| IVV261023C00727000 | $727.00 | -6.4% | 100.0% | 100.0% | — | — | $47.69 | $53.00 | — | $780.00 (51%) | Prob → |
| IVV261023C00728000 | $728.00 | -6.3% | 100.0% | 100.0% | — | — | $45.89 | $52.39 | — | $780.39 (48%) | Prob → |
| IVV261023C00729000 | $729.00 | -6.1% | 100.0% | 100.0% | — | — | $46.38 | $50.61 | — | $779.61 (54%) | Prob → |
| IVV261023C00730000 | $730.00 | -6.0% | 100.0% | 100.0% | $43.07 | +2.95 (+7.4%) | $43.99 | $48.67 | 1 | $778.67 (64%) | Prob → |
| IVV261023C00731000 | $731.00 | -5.9% | 100.0% | 99.8% | — | — | $43.55 | $48.45 | — | $779.45 (56%) | Prob → |
| IVV261023C00732000 | $732.00 | -5.7% | 100.0% | 99.8% | — | — | $42.97 | $46.79 | — | $778.79 (62%) | Prob → |
| IVV261023C00733000 | $733.00 | -5.6% | 100.0% | 99.8% | $39.97 | — | $42.24 | $46.10 | 2 | $779.10 (58%) | Prob → |
| IVV261023C00734000 | $734.00 | -5.5% | 100.0% | 99.8% | — | — | $41.27 | $45.14 | — | $779.14 (58%) | Prob → |
| IVV261023C00735000 | $735.00 | -5.4% | 100.0% | 99.8% | $37.94 | — | $40.00 | $45.05 | 7 | $780.05 (51%) | Prob → |
| IVV261023C00736000 | $736.00 | -5.2% | 100.0% | 99.8% | $35.11 | — | $38.45 | $43.99 | 1 | $779.99 (51%) | Prob → |
| IVV261023C00737000 | $737.00 | -5.1% | 100.0% | 99.8% | $36.02 | — | $38.02 | $42.26 | 5 | $779.26 (58%) | Prob → |
| IVV261023C00738000 | $738.00 | -5.0% | 100.0% | 99.8% | $34.73 | — | $36.75 | $40.79 | 5 | $778.79 (62%) | Prob → |
| IVV261023C00739000 | $739.00 | -4.8% | 100.0% | 99.8% | — | — | $35.07 | $39.80 | — | $778.80 (62%) | Prob → |
| IVV261023C00740000 | $740.00 | -4.7% | 100.0% | 99.6% | $34.46 | +1.65 (+5.0%) | $34.41 | $39.36 | 2 | $779.36 (56%) | Prob → |
| IVV261023C00741000 | $741.00 | -4.6% | 100.0% | 99.6% | — | — | $33.12 | $39.14 | — | $780.14 (50%) | Prob → |
| IVV261023C00742000 | $742.00 | -4.5% | 100.0% | 99.6% | $32.54 | -0.98 (-2.9%) | $33.34 | $37.38 | 3 | $779.38 (56%) | Prob → |
| IVV261023C00743000 | $743.00 | -4.3% | 100.0% | 99.6% | — | — | $31.37 | $36.52 | — | $779.52 (55%) | Prob → |
| IVV261023C00744000 | $744.00 | -4.2% | 100.0% | 99.6% | $30.94 | — | $30.74 | $34.93 | 3 | $778.93 (60%) | Prob → |
| IVV261023C00745000 | $745.00 | -4.1% | 100.0% | 99.6% | — | — | $29.24 | $34.52 | — | $779.52 (55%) | Prob → |
| IVV261023C00746000 | $746.00 | -3.9% | 100.0% | 99.6% | $29.02 | — | $29.27 | $33.48 | 2 | $779.48 (55%) | Prob → |
| IVV261023C00747000 | $747.00 | -3.8% | 100.0% | 99.6% | — | — | $28.17 | $32.80 | — | $779.80 (53%) | Prob → |
| IVV261023C00748000 | $748.00 | -3.7% | 100.0% | 99.6% | — | — | $26.43 | $31.38 | — | $779.38 (56%) | Prob → |
| IVV261023C00749000 | $749.00 | -3.6% | 100.0% | 99.6% | — | — | $25.11 | $29.91 | — | $778.91 (61%) | Prob → |
| IVV261023C00750000 | $750.00 | -3.4% | 100.0% | 99.6% | $23.31 | — | $24.61 | $29.98 | 1 | $779.98 (51%) | Prob → |
| IVV261023C00751000 | $751.00 | -3.3% | 100.0% | 99.4% | — | — | $23.75 | $28.12 | — | $779.12 (58%) | Prob → |
| IVV261023C00752000 | $752.00 | -3.2% | 100.0% | 99.4% | — | — | $22.32 | $27.85 | — | $779.85 (53%) | Prob → |
| IVV261023C00753000 | $753.00 | -3.0% | 100.0% | 99.4% | — | — | $21.78 | $26.58 | — | $779.58 (55%) | Prob → |
| IVV261023C00754000 | $754.00 | -2.9% | 100.0% | 99.2% | — | — | $21.03 | $25.16 | — | $779.16 (58%) | Prob → |
| IVV261023C00755000 | $755.00 | -2.8% | 100.0% | 99.2% | — | — | $20.04 | $24.99 | — | $779.99 (51%) | Prob → |
| IVV261023C00756000 | $756.00 | -2.7% | 100.0% | 99.0% | — | — | $18.79 | $23.16 | — | $779.16 (58%) | Prob → |
| IVV261023C00757000 | $757.00 | -2.5% | 100.0% | 98.7% | — | — | $17.75 | $22.37 | — | $779.37 (56%) | Prob → |
| IVV261023C00757500 | $757.50 | -2.5% | 100.0% | 98.7% | — | — | $17.77 | $21.80 | — | $779.30 (57%) | Prob → |
| IVV261023C00758000 | $758.00 | -2.4% | 100.0% | 98.7% | — | — | $16.73 | $21.73 | — | $779.73 (54%) | Prob → |
| IVV261023C00759000 | $759.00 | -2.3% | 100.0% | 98.5% | — | — | $15.62 | $20.25 | — | $779.25 (58%) | Prob → |
| IVV261023C00760000 | $760.00 | -2.1% | 100.0% | 98.3% | — | — | $14.62 | $19.26 | — | $779.26 (58%) | Prob → |
| IVV261023C00761000 | $761.00 | -2.0% | 100.0% | 98.1% | — | — | $13.97 | $18.81 | — | $779.81 (53%) | Prob → |
| IVV261023C00762000 | $762.00 | -1.9% | 100.0% | 97.7% | — | — | $13.00 | $17.75 | — | $779.75 (53%) | Prob → |
| IVV261023C00762500 | $762.50 | -1.8% | 100.0% | 97.7% | — | — | $12.81 | $17.59 | — | $780.09 (50%) | Prob → |
| IVV261023C00763000 | $763.00 | -1.8% | 100.0% | 97.5% | — | — | $12.08 | $16.88 | — | $779.88 (52%) | Prob → |
| IVV261023C00764000 | $764.00 | -1.6% | 100.0% | 96.4% | — | — | $11.16 | $16.31 | — | $780.31 (49%) | Prob → |
| IVV261023C00765000 | $765.00 | -1.5% | 100.0% | 95.2% | — | — | $10.05 | $15.26 | — | $780.26 (49%) | Prob → |
| IVV261023C00766000 | $766.00 | -1.4% | 100.0% | 94.0% | — | — | $9.20 | $13.79 | — | $779.79 (53%) | Prob → |
| IVV261023C00767000 | $767.00 | -1.2% | 100.0% | 92.7% | — | — | $8.29 | $13.21 | — | $780.21 (50%) | Prob → |
| IVV261023C00767500 | $767.50 | -1.2% | 100.0% | 92.1% | $6.70 | — | $7.68 | $12.61 | 2 | $780.11 (50%) | Prob → |
| IVV261023C00768000 | $768.00 | -1.1% | 100.0% | 91.6% | $6.40 | -8.58 (-57.3%) | $7.25 | $11.92 | 2 | $779.92 (52%) | Prob → |
| IVV261023C00769000 | $769.00 | -1.0% | 100.0% | 89.6% | — | — | $6.48 | $11.71 | — | $780.71 (44%) | Prob → |
| IVV261023C00770000 | $770.00 | -0.9% | 100.0% | 87.9% | $5.30 | -3.42 (-39.2%) | $5.57 | $10.44 | 2 | $780.44 (47%) | Prob → |
| IVV261023C00771000 | $771.00 | -0.7% | 100.0% | 86.6% | $6.42 | +1.42 (+28.4%) | $5.06 | $9.46 | 2 | $780.46 (47%) | Prob → |
| IVV261023C00772000 | $772.00 | -0.6% | 100.0% | 83.7% | $4.37 | -6.75 (-60.7%) | $4.39 | $8.87 | 7 | $780.87 (43%) | Prob → |
| IVV261023C00772500 | $772.50 | -0.5% | 100.0% | 82.1% | — | — | $3.56 | $8.52 | — | $781.02 (42%) | Prob → |
| IVV261023C00773000 | $773.00 | -0.5% | 100.0% | 79.3% | $12.48 | — | $3.55 | $8.16 | 1 | $781.16 (42%) | Prob → |
| IVV261023C00774000 | $774.00 | -0.3% | 100.0% | 73.9% | $4.25 | -7.13 (-62.7%) | $2.52 | $7.50 | 1 | $781.50 (37%) | Prob → |
| IVV261023C00775000 | $775.00 | -0.2% | 100.0% | 66.4% | $2.64 | +0.44 (+20.0%) | $1.82 | $6.48 | 2 | $781.48 (38%) | Prob → |
| IVV261023C00776000 | $776.00 | -0.1% | 100.0% | 61.2% | $7.96 | — | $1.47 | $5.96 | 1 | $781.96 (34%) | Prob → |
| IVV261023C00777000 | $777.00 | +0.0% | 80.4% | 51.6% | $9.45 | +2.85 (+43.2%) | $0.97 | $5.45 | 10 | $782.45 (30%) | Prob → |
| IVV261023C00777500 | $777.50 | +0.1% | 75.8% | 48.6% | $3.11 | +1.46 (+88.5%) | $0.52 | $4.91 | 1 | $782.41 (30%) | Prob → |
| IVV261023C00778000 | $778.00 | +0.2% | 70.1% | 46.3% | $1.83 | -0.07 (-3.7%) | $0.12 | $5.07 | 1 | $783.07 (26%) | Prob → |
| IVV261023C00779000 | $779.00 | +0.3% | 59.5% | 39.2% | $1.61 | +0.11 (+7.3%) | $0.00 | $4.99 | 1 | $783.99 (18%) | Prob → |
| IVV261023C00780000 | $780.00 | +0.4% | 50.9% | 32.4% | $2.05 | +0.98 (+91.6%) | $0.00 | $2.07 | 1 | $782.07 (34%) | Prob → |
| IVV261023C00781000 | $781.00 | +0.6% | 42.2% | 25.7% | $1.10 | -2.25 (-67.2%) | $0.27 | $5.07 | 2 | $786.07 (11%) | Prob → |
| IVV261023C00782000 | $782.00 | +0.7% | 34.5% | 18.6% | $1.00 | +0.05 (+5.3%) | $0.00 | $4.97 | 16 | $786.97 (9%) | Prob → |
| IVV261023C00782500 | $782.50 | +0.8% | 29.6% | 16.7% | $0.72 | -4.18 (-85.3%) | $0.03 | $5.07 | 12 | $787.57 (8%) | Prob → |
| IVV261023C00783000 | $783.00 | +0.8% | 26.5% | 13.6% | $0.97 | -2.85 (-74.6%) | $0.00 | $4.97 | 1 | $787.97 (8%) | Prob → |
| IVV261023C00784000 | $784.00 | +0.9% | 18.2% | 10.9% | $1.17 | — | $0.07 | $4.96 | 1 | $788.96 (8%) | Prob → |
| IVV261023C00785000 | $785.00 | +1.1% | 14.2% | 8.1% | $0.20 | -0.18 (-47.4%) | $0.00 | $4.87 | 1 | $789.87 (6%) | Prob → |
| IVV261023C00786000 | $786.00 | +1.2% | 11.5% | 6.3% | $1.70 | +1.05 (+161.5%) | $0.07 | $4.84 | 1 | $790.84 (5%) | Prob → |
| IVV261023C00787000 | $787.00 | +1.3% | 8.8% | 5.8% | — | — | $0.00 | $4.92 | — | $791.92 (4%) | Prob → |
| IVV261023C00788000 | $788.00 | +1.5% | 8.3% | 5.6% | — | — | $0.00 | $4.92 | — | $792.92 (3%) | Prob → |
| IVV261023C00789000 | $789.00 | +1.6% | 7.5% | 3.6% | $0.24 | -2.62 (-91.6%) | $0.00 | $4.88 | 8 | $793.88 (2%) | Prob → |
| IVV261023C00790000 | $790.00 | +1.7% | 5.8% | 3.1% | $0.13 | +0.00 (+0.0%) | $0.00 | $4.84 | 2 | $794.84 (2%) | Prob → |
| IVV261023C00791000 | $791.00 | +1.9% | 4.6% | 2.1% | $0.13 | -0.04 (-23.5%) | $0.00 | $4.93 | 1 | $795.93 (2%) | Prob → |
| IVV261023C00792000 | $792.00 | +2.0% | 3.8% | 1.9% | — | — | $0.00 | $4.88 | — | $796.88 (2%) | Prob → |
| IVV261023C00793000 | $793.00 | +2.1% | 2.7% | 1.2% | — | — | $0.00 | $4.88 | — | $797.88 (1%) | Prob → |
| IVV261023C00794000 | $794.00 | +2.2% | 1.9% | 1.2% | $0.05 | — | $0.00 | $4.94 | 2 | $798.94 (1%) | Prob → |
| IVV261023C00795000 | $795.00 | +2.4% | 1.7% | 1.2% | $1.15 | -0.60 (-34.3%) | $0.00 | $4.92 | 2 | $799.92 (1%) | Prob → |
| IVV261023C00797500 | $797.50 | +2.7% | 1.3% | 0.6% | — | — | $0.00 | $4.96 | — | $802.46 (1%) | Prob → |
| IVV261023C00800000 | $800.00 | +3.0% | 1.2% | 0.4% | $0.80 | -1.70 (-68.0%) | $0.00 | $0.97 | 19 | $800.97 (1%) | Prob → |
| IVV261023C00805000 | $805.00 | +3.7% | 0.4% | 0.2% | — | — | $0.00 | $4.97 | — | $809.97 (0%) | Prob → |
| IVV261023C00810000 | $810.00 | +4.3% | 0.2% | 0.2% | — | — | $0.00 | $4.82 | — | $814.82 (0%) | Prob → |
| IVV261023C00815000 | $815.00 | +4.9% | 0.2% | 0.2% | — | — | $0.00 | $4.96 | — | $819.96 (0%) | Prob → |
| IVV261023C00820000 | $820.00 | +5.6% | 0.2% | 0.2% | $0.05 | -0.08 (-61.5%) | $0.00 | $4.88 | 7 | $824.88 (0%) | Prob → |
| IVV261023C00825000 | $825.00 | +6.2% | 0.2% | 0.2% | — | — | $0.00 | $4.94 | — | $829.94 (0%) | Prob → |
| IVV261023C00830000 | $830.00 | +6.9% | 0.2% | 0.2% | — | — | $0.00 | $4.87 | — | $834.87 (0%) | Prob → |
| IVV261023C00835000 | $835.00 | +7.5% | 0.2% | 0.2% | — | — | $0.00 | $4.87 | — | $839.87 (0%) | Prob → |
| IVV261023C00840000 | $840.00 | +8.2% | 0.2% | 0.2% | — | — | $0.00 | $4.94 | — | $844.94 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IVV261023P00505000 | $505.00 | -35.0% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.12 | 1 | $504.88 (0%) | Prob → |
| IVV261023P00510000 | $510.00 | -34.3% | 0.0% | 0.0% | $0.08 | -0.02 (-20.0%) | $0.00 | $3.58 | 1 | $506.42 (0%) | Prob → |
| IVV261023P00515000 | $515.00 | -33.7% | 0.0% | 0.0% | $0.14 | — | $0.00 | $2.98 | 2 | $512.02 (0%) | Prob → |
| IVV261023P00520000 | $520.00 | -33.0% | 0.0% | 0.0% | $0.19 | — | $0.00 | $3.42 | 1 | $516.58 (0%) | Prob → |
| IVV261023P00525000 | $525.00 | -32.4% | 0.0% | 0.0% | — | — | $0.00 | $4.32 | — | $520.68 (0%) | Prob → |
| IVV261023P00530000 | $530.00 | -31.8% | 0.0% | 0.0% | — | — | $0.00 | $3.46 | — | $526.54 (0%) | Prob → |
| IVV261023P00535000 | $535.00 | -31.1% | 0.0% | 0.0% | — | — | $0.00 | $4.93 | — | $530.07 (0%) | Prob → |
| IVV261023P00540000 | $540.00 | -30.5% | 0.0% | 0.0% | — | — | $0.00 | $4.32 | — | $535.68 (0%) | Prob → |
| IVV261023P00545000 | $545.00 | -29.8% | 0.0% | 0.0% | — | — | $0.00 | $3.54 | — | $541.46 (0%) | Prob → |
| IVV261023P00550000 | $550.00 | -29.2% | 0.0% | 0.0% | — | — | $0.00 | $3.96 | — | $546.04 (0%) | Prob → |
| IVV261023P00555000 | $555.00 | -28.5% | 0.0% | 0.0% | — | — | $0.00 | $4.22 | — | $550.78 (0%) | Prob → |
| IVV261023P00560000 | $560.00 | -27.9% | 0.0% | 0.0% | — | — | $0.00 | $4.36 | — | $555.64 (0%) | Prob → |
| IVV261023P00565000 | $565.00 | -27.2% | 0.0% | 0.0% | — | — | $0.00 | $4.35 | — | $560.65 (0%) | Prob → |
| IVV261023P00570000 | $570.00 | -26.6% | 0.0% | 0.0% | — | — | $0.00 | $4.25 | — | $565.75 (0%) | Prob → |
| IVV261023P00575000 | $575.00 | -26.0% | 0.0% | 0.0% | — | — | $0.00 | $4.35 | — | $570.65 (0%) | Prob → |
| IVV261023P00580000 | $580.00 | -25.3% | 0.0% | 0.0% | — | — | $0.00 | $3.75 | — | $576.25 (0%) | Prob → |
| IVV261023P00585000 | $585.00 | -24.7% | 0.0% | 0.0% | — | — | $0.00 | $3.48 | — | $581.52 (0%) | Prob → |
| IVV261023P00590000 | $590.00 | -24.0% | 0.0% | 0.0% | — | — | $0.00 | $3.52 | — | $586.48 (0%) | Prob → |
| IVV261023P00595000 | $595.00 | -23.4% | 0.0% | 0.0% | — | — | $0.00 | $3.52 | — | $591.48 (0%) | Prob → |
| IVV261023P00600000 | $600.00 | -22.7% | 0.0% | 0.0% | — | — | $0.00 | $3.68 | — | $596.32 (0%) | Prob → |
| IVV261023P00605000 | $605.00 | -22.1% | 0.0% | 0.0% | — | — | $0.00 | $3.43 | — | $601.57 (0%) | Prob → |
| IVV261023P00610000 | $610.00 | -21.5% | 0.0% | 0.0% | — | — | $0.00 | $3.56 | — | $606.44 (0%) | Prob → |
| IVV261023P00615000 | $615.00 | -20.8% | 0.0% | 0.0% | — | — | $0.00 | $3.44 | — | $611.56 (0%) | Prob → |
| IVV261023P00620000 | $620.00 | -20.2% | 0.0% | 0.0% | — | — | $0.00 | $3.64 | — | $616.36 (0%) | Prob → |
| IVV261023P00625000 | $625.00 | -19.5% | 0.0% | 0.0% | — | — | $0.00 | $3.77 | — | $621.23 (0%) | Prob → |
| IVV261023P00630000 | $630.00 | -18.9% | 0.0% | 0.0% | — | — | $0.00 | $3.48 | — | $626.52 (0%) | Prob → |
| IVV261023P00635000 | $635.00 | -18.2% | 0.0% | 0.0% | — | — | $0.00 | $3.54 | — | $631.46 (0%) | Prob → |
| IVV261023P00640000 | $640.00 | -17.6% | 0.0% | 0.0% | — | — | $0.00 | $3.47 | — | $636.53 (0%) | Prob → |
| IVV261023P00645000 | $645.00 | -16.9% | 0.0% | 0.0% | — | — | $0.00 | $3.46 | — | $641.54 (0%) | Prob → |
| IVV261023P00650000 | $650.00 | -16.3% | 0.0% | 0.0% | — | — | $0.00 | $3.57 | — | $646.43 (0%) | Prob → |
| IVV261023P00655000 | $655.00 | -15.7% | 0.0% | 0.0% | — | — | $0.00 | $3.45 | — | $651.55 (0%) | Prob → |
| IVV261023P00660000 | $660.00 | -15.0% | 0.0% | 0.0% | — | — | $0.00 | $3.55 | — | $656.45 (0%) | Prob → |
| IVV261023P00665000 | $665.00 | -14.4% | 0.0% | 0.0% | — | — | $0.00 | $4.92 | — | $660.08 (0%) | Prob → |
| IVV261023P00670000 | $670.00 | -13.7% | 0.0% | 0.0% | — | — | $0.00 | $3.56 | — | $666.44 (0%) | Prob → |
| IVV261023P00675000 | $675.00 | -13.1% | 0.0% | 0.0% | — | — | $0.00 | $3.52 | — | $671.48 (0%) | Prob → |
| IVV261023P00680000 | $680.00 | -12.4% | 0.0% | 0.0% | — | — | $0.00 | $3.42 | — | $676.58 (0%) | Prob → |
| IVV261023P00685000 | $685.00 | -11.8% | 0.0% | 0.0% | — | — | $0.00 | $3.46 | — | $681.54 (0%) | Prob → |
| IVV261023P00690000 | $690.00 | -11.2% | 0.0% | 0.0% | — | — | $0.00 | $3.46 | — | $686.54 (0%) | Prob → |
| IVV261023P00695000 | $695.00 | -10.5% | 0.0% | 0.0% | — | — | $0.00 | $4.12 | — | $690.88 (0%) | Prob → |
| IVV261023P00700000 | $700.00 | -9.9% | 0.0% | 0.0% | $0.13 | — | $0.00 | $4.98 | 1 | $695.02 (0%) | Prob → |
| IVV261023P00705000 | $705.00 | -9.2% | 0.0% | 0.0% | — | — | $0.00 | $4.87 | — | $700.13 (0%) | Prob → |
| IVV261023P00710000 | $710.00 | -8.6% | 0.0% | 0.0% | — | — | $0.00 | $4.98 | — | $705.02 (0%) | Prob → |
| IVV261023P00715000 | $715.00 | -7.9% | 0.0% | 0.0% | $0.05 | -0.17 (-77.3%) | $0.00 | $4.92 | 10 | $710.08 (0%) | Prob → |
| IVV261023P00720000 | $720.00 | -7.3% | 0.0% | 0.0% | $0.48 | -2.72 (-85.0%) | $0.00 | $4.93 | 5 | $715.07 (0%) | Prob → |
| IVV261023P00725000 | $725.00 | -6.6% | 0.0% | 0.0% | $5.50 | — | $0.00 | $4.88 | 2 | $720.12 (0%) | Prob → |
| IVV261023P00726000 | $726.00 | -6.5% | 0.0% | 0.0% | — | — | $0.00 | $4.86 | — | $721.14 (0%) | Prob → |
| IVV261023P00727000 | $727.00 | -6.4% | 0.0% | 0.0% | — | — | $0.00 | $4.96 | — | $722.04 (0%) | Prob → |
| IVV261023P00728000 | $728.00 | -6.3% | 0.0% | 0.0% | — | — | $0.00 | $4.96 | — | $723.04 (0%) | Prob → |
| IVV261023P00729000 | $729.00 | -6.1% | 0.0% | 0.0% | $3.60 | — | $0.00 | $4.92 | 20 | $724.08 (0%) | Prob → |
| IVV261023P00730000 | $730.00 | -6.0% | 0.2% | 0.0% | — | — | $0.00 | $1.12 | — | $728.88 (0%) | Prob → |
| IVV261023P00731000 | $731.00 | -5.9% | 0.4% | 0.2% | — | — | $0.00 | $4.97 | — | $726.03 (0%) | Prob → |
| IVV261023P00732000 | $732.00 | -5.7% | 0.4% | 0.2% | $0.38 | -1.70 (-81.7%) | $0.00 | $4.99 | 1 | $727.01 (0%) | Prob → |
| IVV261023P00733000 | $733.00 | -5.6% | 0.4% | 0.2% | $4.00 | — | $0.00 | $4.94 | 20 | $728.06 (0%) | Prob → |
| IVV261023P00734000 | $734.00 | -5.5% | 0.4% | 0.2% | — | — | $0.00 | $4.88 | — | $729.12 (0%) | Prob → |
| IVV261023P00735000 | $735.00 | -5.4% | 0.4% | 0.2% | — | — | $0.00 | $4.80 | — | $730.20 (0%) | Prob → |
| IVV261023P00736000 | $736.00 | -5.2% | 0.4% | 0.2% | — | — | $0.00 | $4.93 | — | $731.07 (0%) | Prob → |
| IVV261023P00737000 | $737.00 | -5.1% | 0.4% | 0.2% | — | — | $0.00 | $4.96 | — | $732.04 (0%) | Prob → |
| IVV261023P00738000 | $738.00 | -5.0% | 0.4% | 0.2% | — | — | $0.00 | $4.88 | — | $733.12 (0%) | Prob → |
| IVV261023P00739000 | $739.00 | -4.8% | 0.6% | 0.2% | — | — | $0.00 | $4.81 | — | $734.19 (0%) | Prob → |
| IVV261023P00740000 | $740.00 | -4.7% | 0.6% | 0.4% | $7.91 | — | $0.00 | $4.93 | 1 | $735.07 (0%) | Prob → |
| IVV261023P00741000 | $741.00 | -4.6% | 0.8% | 0.4% | — | — | $0.00 | $4.88 | — | $736.12 (0%) | Prob → |
| IVV261023P00742000 | $742.00 | -4.5% | 0.8% | 0.4% | $0.20 | -2.80 (-93.3%) | $0.00 | $4.81 | 1 | $737.19 (0%) | Prob → |
| IVV261023P00743000 | $743.00 | -4.3% | 0.8% | 0.4% | — | — | $0.00 | $4.87 | — | $738.13 (0%) | Prob → |
| IVV261023P00744000 | $744.00 | -4.2% | 0.8% | 0.4% | — | — | $0.00 | $4.92 | — | $739.08 (1%) | Prob → |
| IVV261023P00745000 | $745.00 | -4.1% | 0.8% | 0.4% | — | — | $0.00 | $4.95 | — | $740.05 (1%) | Prob → |
| IVV261023P00746000 | $746.00 | -3.9% | 0.8% | 0.4% | $3.50 | — | $0.00 | $4.95 | 1 | $741.05 (1%) | Prob → |
| IVV261023P00747000 | $747.00 | -3.8% | 0.8% | 0.4% | $2.25 | — | $0.00 | $4.85 | 5 | $742.15 (1%) | Prob → |
| IVV261023P00748000 | $748.00 | -3.7% | 0.8% | 0.4% | — | — | $0.00 | $4.84 | — | $743.16 (1%) | Prob → |
| IVV261023P00749000 | $749.00 | -3.6% | 0.8% | 0.4% | — | — | $0.00 | $4.96 | — | $744.04 (1%) | Prob → |
| IVV261023P00750000 | $750.00 | -3.4% | 1.0% | 0.4% | — | — | $0.00 | $4.95 | — | $745.05 (1%) | Prob → |
| IVV261023P00751000 | $751.00 | -3.3% | 1.2% | 0.6% | — | — | $0.00 | $4.92 | — | $746.08 (1%) | Prob → |
| IVV261023P00752000 | $752.00 | -3.2% | 1.3% | 0.6% | $2.70 | — | $0.00 | $4.88 | 1 | $747.12 (1%) | Prob → |
| IVV261023P00753000 | $753.00 | -3.0% | 1.3% | 0.6% | $0.17 | — | $0.00 | $4.99 | 1 | $748.01 (1%) | Prob → |
| IVV261023P00754000 | $754.00 | -2.9% | 1.5% | 0.8% | $0.88 | — | $0.00 | $4.86 | 1 | $749.14 (1%) | Prob → |
| IVV261023P00755000 | $755.00 | -2.8% | 1.9% | 0.8% | $1.15 | — | $0.00 | $4.83 | 5 | $750.17 (1%) | Prob → |
| IVV261023P00756000 | $756.00 | -2.7% | 2.1% | 1.0% | — | — | $0.00 | $4.99 | — | $751.01 (1%) | Prob → |
| IVV261023P00757000 | $757.00 | -2.5% | 2.1% | 1.3% | $3.30 | — | $0.00 | $4.82 | 1 | $752.18 (1%) | Prob → |
| IVV261023P00757500 | $757.50 | -2.5% | 2.1% | 1.3% | $9.55 | -2.75 (-22.4%) | $0.00 | $4.92 | 9 | $752.58 (1%) | Prob → |
| IVV261023P00758000 | $758.00 | -2.4% | 2.3% | 1.3% | $9.65 | -2.88 (-23.0%) | $0.00 | $4.88 | 9 | $753.12 (2%) | Prob → |
| IVV261023P00759000 | $759.00 | -2.3% | 2.5% | 1.5% | — | — | $0.00 | $4.85 | — | $754.15 (2%) | Prob → |
| IVV261023P00760000 | $760.00 | -2.1% | 3.5% | 1.7% | $1.65 | -3.15 (-65.6%) | $0.00 | $4.92 | 1 | $755.08 (2%) | Prob → |
| IVV261023P00761000 | $761.00 | -2.0% | 3.6% | 1.9% | — | — | $0.00 | $1.82 | — | $759.18 (2%) | Prob → |
| IVV261023P00762000 | $762.00 | -1.9% | 4.4% | 2.3% | $0.95 | -3.25 (-77.4%) | $0.03 | $4.95 | 2 | $757.05 (2%) | Prob → |
| IVV261023P00762500 | $762.50 | -1.8% | 5.4% | 2.3% | $4.30 | — | $0.00 | $4.92 | 2 | $757.58 (2%) | Prob → |
| IVV261023P00763000 | $763.00 | -1.8% | 6.0% | 2.5% | $1.02 | — | $0.00 | $4.82 | 1 | $758.18 (2%) | Prob → |
| IVV261023P00764000 | $764.00 | -1.6% | 6.7% | 3.6% | — | — | $0.00 | $4.83 | — | $759.17 (2%) | Prob → |
| IVV261023P00765000 | $765.00 | -1.5% | 9.6% | 4.8% | $1.25 | — | $0.00 | $4.88 | 1 | $760.12 (4%) | Prob → |
| IVV261023P00766000 | $766.00 | -1.4% | 12.1% | 6.0% | $7.30 | -6.70 (-47.9%) | $0.00 | $4.94 | 1 | $761.06 (4%) | Prob → |
| IVV261023P00767000 | $767.00 | -1.2% | 14.0% | 7.3% | — | — | $0.00 | $4.87 | — | $762.13 (5%) | Prob → |
| IVV261023P00767500 | $767.50 | -1.2% | 14.8% | 7.9% | $6.28 | — | $0.00 | $4.80 | 2 | $762.70 (6%) | Prob → |
| IVV261023P00768000 | $768.00 | -1.1% | 16.3% | 8.4% | $6.58 | +3.60 (+120.8%) | $0.00 | $4.85 | 2 | $763.15 (6%) | Prob → |
| IVV261023P00769000 | $769.00 | -1.0% | 19.6% | 10.4% | — | — | $0.00 | $4.95 | — | $764.05 (7%) | Prob → |
| IVV261023P00770000 | $770.00 | -0.9% | 22.8% | 12.1% | $3.80 | — | $0.00 | $2.53 | 11 | $767.47 (15%) | Prob → |
| IVV261023P00771000 | $771.00 | -0.7% | 27.1% | 13.4% | $9.00 | — | $0.00 | $4.93 | 1 | $766.07 (12%) | Prob → |
| IVV261023P00772000 | $772.00 | -0.6% | 33.4% | 16.3% | — | — | $0.00 | $4.81 | — | $767.19 (15%) | Prob → |
| IVV261023P00772500 | $772.50 | -0.5% | 36.9% | 17.9% | $10.22 | — | $0.00 | $4.86 | 19 | $767.64 (15%) | Prob → |
| IVV261023P00773000 | $773.00 | -0.5% | 40.3% | 20.7% | $4.60 | — | $0.00 | $4.99 | 2 | $768.01 (16%) | Prob → |
| IVV261023P00774000 | $774.00 | -0.3% | 50.3% | 26.1% | — | — | $0.00 | $4.83 | — | $769.17 (20%) | Prob → |
| IVV261023P00775000 | $775.00 | -0.2% | 58.3% | 33.6% | $5.55 | — | $0.12 | $4.93 | 10 | $770.07 (23%) | Prob → |
| IVV261023P00776000 | $776.00 | -0.1% | 68.1% | 38.8% | — | — | $0.00 | $4.88 | — | $771.12 (28%) | Prob → |
| IVV261023P00777000 | $777.00 | +0.0% | 100.0% | 48.4% | — | — | $0.52 | $5.04 | — | $771.96 (33%) | Prob → |
| IVV261023P00777500 | $777.50 | +0.1% | 100.0% | 51.4% | $5.00 | — | $0.58 | $5.60 | 1 | $771.90 (32%) | Prob → |
| IVV261023P00778000 | $778.00 | +0.2% | 100.0% | 53.7% | — | — | $0.98 | $5.62 | — | $772.38 (36%) | Prob → |
| IVV261023P00779000 | $779.00 | +0.3% | 100.0% | 60.8% | $4.57 | — | $1.52 | $6.12 | 1 | $772.88 (40%) | Prob → |
| IVV261023P00780000 | $780.00 | +0.4% | 100.0% | 67.6% | $4.10 | — | $2.12 | $7.09 | 15 | $772.91 (40%) | Prob → |
| IVV261023P00781000 | $781.00 | +0.6% | 100.0% | 74.3% | — | — | $3.02 | $8.05 | — | $772.95 (40%) | Prob → |
| IVV261023P00782000 | $782.00 | +0.7% | 100.0% | 81.4% | — | — | $3.53 | $8.38 | — | $773.62 (45%) | Prob → |
| IVV261023P00782500 | $782.50 | +0.8% | 100.0% | 83.3% | — | — | $3.98 | $8.83 | — | $773.67 (46%) | Prob → |
| IVV261023P00783000 | $783.00 | +0.8% | 100.0% | 86.4% | — | — | $4.58 | $9.35 | — | $773.65 (45%) | Prob → |
| IVV261023P00784000 | $784.00 | +0.9% | 100.0% | 89.1% | — | — | $5.04 | $9.73 | — | $774.27 (52%) | Prob → |
| IVV261023P00785000 | $785.00 | +1.1% | 100.0% | 91.9% | — | — | $5.96 | $10.81 | — | $774.19 (52%) | Prob → |
| IVV261023P00786000 | $786.00 | +1.2% | 100.0% | 93.7% | — | — | $7.05 | $11.68 | — | $774.32 (52%) | Prob → |
| IVV261023P00787000 | $787.00 | +1.3% | 100.0% | 94.2% | — | — | $7.88 | $13.03 | — | $773.97 (50%) | Prob → |
| IVV261023P00788000 | $788.00 | +1.5% | 100.0% | 94.4% | — | — | $8.94 | $14.00 | — | $774.00 (50%) | Prob → |
| IVV261023P00789000 | $789.00 | +1.6% | 100.0% | 96.4% | — | — | $9.86 | $15.15 | — | $773.85 (48%) | Prob → |
| IVV261023P00790000 | $790.00 | +1.7% | 100.0% | 96.9% | — | — | $11.18 | $16.05 | — | $773.95 (50%) | Prob → |
| IVV261023P00791000 | $791.00 | +1.9% | 100.0% | 97.9% | — | — | $12.11 | $16.80 | — | $774.20 (52%) | Prob → |
| IVV261023P00792000 | $792.00 | +2.0% | 100.0% | 98.1% | — | — | $12.81 | $18.15 | — | $773.85 (48%) | Prob → |
| IVV261023P00793000 | $793.00 | +2.1% | 100.0% | 98.8% | — | — | $13.91 | $19.26 | — | $773.74 (46%) | Prob → |
| IVV261023P00794000 | $794.00 | +2.2% | 100.0% | 98.8% | — | — | $14.81 | $19.51 | — | $774.49 (53%) | Prob → |
| IVV261023P00795000 | $795.00 | +2.4% | 100.0% | 98.8% | — | — | $15.75 | $20.66 | — | $774.34 (52%) | Prob → |
| IVV261023P00797500 | $797.50 | +2.7% | 100.0% | 99.4% | — | — | $18.67 | $23.55 | — | $773.95 (50%) | Prob → |
| IVV261023P00800000 | $800.00 | +3.0% | 100.0% | 99.6% | — | — | $21.19 | $25.84 | — | $774.16 (51%) | Prob → |
| IVV261023P00805000 | $805.00 | +3.7% | 100.0% | 99.8% | — | — | $26.27 | $30.93 | — | $774.07 (50%) | Prob → |
| IVV261023P00810000 | $810.00 | +4.3% | 100.0% | 99.8% | — | — | $30.45 | $36.31 | — | $773.69 (46%) | Prob → |
| IVV261023P00815000 | $815.00 | +4.9% | 100.0% | 99.8% | — | — | $36.02 | $40.48 | — | $774.52 (53%) | Prob → |
| IVV261023P00820000 | $820.00 | +5.6% | 100.0% | 99.8% | — | — | $40.48 | $46.18 | — | $773.82 (47%) | Prob → |
| IVV261023P00825000 | $825.00 | +6.2% | 100.0% | 99.8% | — | — | $46.36 | $50.79 | — | $774.21 (52%) | Prob → |
| IVV261023P00830000 | $830.00 | +6.9% | 100.0% | 99.8% | — | — | $51.46 | $56.25 | — | $773.75 (46%) | Prob → |
| IVV261023P00835000 | $835.00 | +7.5% | 100.0% | 99.8% | — | — | $56.92 | $61.35 | — | $773.65 (45%) | Prob → |
| IVV261023P00840000 | $840.00 | +8.2% | 100.0% | 99.8% | — | — | $60.75 | $65.27 | — | $774.73 (56%) | Prob → |