IRM options chain $114.73
← Back to IRM stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±2.1%
$112.34 — $117.12
Annualized Realized Vol
33.0%
Recent 20-day HV: 26.2%
In-the-money contracts are shaded relative to the current underlying price ($114.73).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRM261023C00070000 | $70.00 | -39.0% | 100.0% | 100.0% | $44.72 | — | $44.15 | $46.83 | 2 | $116.83 (28%) | Prob → |
| IRM261023C00075000 | $75.00 | -34.6% | 100.0% | 100.0% | $39.74 | — | $38.31 | $41.75 | 2 | $116.75 (30%) | Prob → |
| IRM261023C00080000 | $80.00 | -30.3% | 100.0% | 100.0% | — | — | $34.26 | $36.83 | — | $116.83 (28%) | Prob → |
| IRM261023C00085000 | $85.00 | -25.9% | 100.0% | 100.0% | — | — | $28.88 | $31.16 | — | $116.16 (42%) | Prob → |
| IRM261023C00090000 | $90.00 | -21.6% | 100.0% | 100.0% | — | — | $23.83 | $26.67 | — | $116.67 (32%) | Prob → |
| IRM261023C00095000 | $95.00 | -17.2% | 100.0% | 100.0% | — | — | $18.69 | $21.71 | — | $116.71 (31%) | Prob → |
| IRM261023C00097000 | $97.00 | -15.5% | 100.0% | 100.0% | — | — | $17.03 | $19.64 | — | $116.64 (33%) | Prob → |
| IRM261023C00098000 | $98.00 | -14.6% | 100.0% | 100.0% | — | — | $16.21 | $18.75 | — | $116.75 (30%) | Prob → |
| IRM261023C00099000 | $99.00 | -13.7% | 100.0% | 100.0% | — | — | $14.71 | $17.53 | — | $116.53 (35%) | Prob → |
| IRM261023C00100000 | $100.00 | -12.8% | 100.0% | 100.0% | — | — | $14.22 | $16.39 | — | $116.39 (37%) | Prob → |
| IRM261023C00101000 | $101.00 | -12.0% | 100.0% | 100.0% | $12.25 | +0.80 (+7.0%) | $13.16 | $15.61 | 29 | $116.61 (33%) | Prob → |
| IRM261023C00102000 | $102.00 | -11.1% | 100.0% | 100.0% | $11.30 | +0.84 (+8.0%) | $12.14 | $14.17 | 29 | $116.17 (42%) | Prob → |
| IRM261023C00103000 | $103.00 | -10.2% | 100.0% | 100.0% | — | — | $11.05 | $13.06 | — | $116.06 (47%) | Prob → |
| IRM261023C00104000 | $104.00 | -9.4% | 100.0% | 100.0% | $8.01 | — | $9.98 | $12.57 | 2 | $116.57 (34%) | Prob → |
| IRM261023C00105000 | $105.00 | -8.5% | 100.0% | 99.8% | $7.35 | -1.15 (-13.5%) | $8.98 | $11.34 | 1 | $116.34 (39%) | Prob → |
| IRM261023C00106000 | $106.00 | -7.6% | 100.0% | 99.8% | $6.40 | -1.11 (-14.8%) | $7.97 | $10.74 | 1 | $116.74 (30%) | Prob → |
| IRM261023C00107000 | $107.00 | -6.7% | 100.0% | 99.2% | $6.96 | — | $7.05 | $9.48 | 1 | $116.48 (36%) | Prob → |
| IRM261023C00108000 | $108.00 | -5.9% | 100.0% | 98.7% | $6.03 | — | $6.15 | $8.00 | 1 | $116.00 (49%) | Prob → |
| IRM261023C00109000 | $109.00 | -5.0% | 100.0% | 97.9% | — | — | $5.05 | $7.31 | — | $116.31 (39%) | Prob → |
| IRM261023C00110000 | $110.00 | -4.1% | 100.0% | 96.7% | $2.32 | -5.28 (-69.5%) | $3.98 | $5.92 | 1 | $115.92 (52%) | Prob → |
| IRM261023C00111000 | $111.00 | -3.3% | 100.0% | 94.6% | $2.70 | +0.43 (+18.9%) | $3.03 | $5.37 | 29 | $116.37 (38%) | Prob → |
| IRM261023C00112000 | $112.00 | -2.4% | 100.0% | 89.4% | $2.80 | +1.20 (+75.0%) | $2.52 | $5.26 | 10 | $117.26 (20%) | Prob → |
| IRM261023C00113000 | $113.00 | -1.5% | 100.0% | 81.4% | $1.40 | -0.82 (-36.9%) | $2.17 | $3.74 | 10 | $116.74 (30%) | Prob → |
| IRM261023C00114000 | $114.00 | -0.6% | 100.0% | 68.5% | $1.45 | +0.09 (+6.6%) | $1.18 | $3.56 | 8 | $117.56 (16%) | Prob → |
| IRM261023C00115000 | $115.00 | +0.2% | 77.0% | 48.9% | $1.39 | +0.54 (+63.5%) | $0.97 | $1.33 | 7 | $116.33 (39%) | Prob → |
| IRM261023C00116000 | $116.00 | +1.1% | 48.6% | 29.6% | $0.40 | +0.05 (+14.3%) | $0.42 | $1.82 | 14 | $117.82 (12%) | Prob → |
| IRM261023C00117000 | $117.00 | +2.0% | 25.9% | 11.5% | $0.45 | +0.25 (+125.0%) | $0.13 | $1.57 | 3 | $118.57 (6%) | Prob → |
| IRM261023C00118000 | $118.00 | +2.9% | 10.4% | 4.8% | $0.20 | -0.10 (-33.3%) | $0.03 | $0.78 | 11 | $118.78 (6%) | Prob → |
| IRM261023C00119000 | $119.00 | +3.7% | 5.2% | 2.1% | $0.17 | -0.08 (-32.0%) | $0.07 | $0.27 | 1 | $119.27 (4%) | Prob → |
| IRM261023C00120000 | $120.00 | +4.6% | 3.3% | 1.3% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.13 | 11 | $120.13 (3%) | Prob → |
| IRM261023C00121000 | $121.00 | +5.5% | 1.5% | 0.8% | $0.55 | -0.67 (-54.9%) | $0.00 | $0.33 | 1 | $121.33 (1%) | Prob → |
| IRM261023C00122000 | $122.00 | +6.3% | 1.0% | 0.6% | $0.24 | -0.18 (-42.9%) | $0.00 | $0.97 | 130 | $122.97 (1%) | Prob → |
| IRM261023C00123000 | $123.00 | +7.2% | 0.8% | 0.6% | — | — | $0.00 | $1.02 | — | $124.02 (1%) | Prob → |
| IRM261023C00124000 | $124.00 | +8.1% | 0.8% | 0.4% | $0.25 | -0.35 (-58.3%) | $0.00 | $1.93 | 1 | $125.93 (1%) | Prob → |
| IRM261023C00125000 | $125.00 | +9.0% | 0.6% | 0.4% | $0.03 | -0.19 (-86.4%) | $0.00 | $0.98 | 1 | $125.98 (1%) | Prob → |
| IRM261023C00126000 | $126.00 | +9.8% | 0.6% | 0.4% | $0.90 | -0.42 (-31.8%) | $0.00 | $2.22 | 3 | $128.22 (0%) | Prob → |
| IRM261023C00127000 | $127.00 | +10.7% | 0.0% | 0.0% | $0.70 | -0.40 (-36.4%) | $0.00 | $2.11 | 1 | $129.11 (0%) | Prob → |
| IRM261023C00128000 | $128.00 | +11.6% | 0.0% | 0.0% | $0.15 | -0.85 (-85.0%) | $0.00 | $1.37 | 1 | $129.37 (0%) | Prob → |
| IRM261023C00129000 | $129.00 | +12.4% | 0.0% | 0.0% | $0.26 | -0.14 (-35.0%) | $0.00 | $1.17 | 1 | $130.17 (0%) | Prob → |
| IRM261023C00130000 | $130.00 | +13.3% | 0.0% | 0.0% | $0.75 | — | $0.00 | $2.09 | 1 | $132.09 (0%) | Prob → |
| IRM261023C00131000 | $131.00 | +14.2% | 0.0% | 0.0% | — | — | $0.00 | $1.73 | — | $132.73 (0%) | Prob → |
| IRM261023C00132000 | $132.00 | +15.1% | 0.0% | 0.0% | — | — | $0.00 | $1.93 | — | $133.93 (0%) | Prob → |
| IRM261023C00133000 | $133.00 | +15.9% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $135.11 (0%) | Prob → |
| IRM261023C00134000 | $134.00 | +16.8% | 0.0% | 0.0% | — | — | $0.00 | $1.13 | — | $135.13 (0%) | Prob → |
| IRM261023C00135000 | $135.00 | +17.7% | 0.0% | 0.0% | $0.38 | -0.17 (-30.9%) | $0.00 | $1.57 | 1 | $136.57 (0%) | Prob → |
| IRM261023C00136000 | $136.00 | +18.5% | 0.0% | 0.0% | — | — | $0.00 | $1.57 | — | $137.57 (0%) | Prob → |
| IRM261023C00140000 | $140.00 | +22.0% | 0.0% | 0.0% | — | — | $0.00 | $1.17 | — | $141.17 (0%) | Prob → |
| IRM261023C00145000 | $145.00 | +26.4% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $147.13 (0%) | Prob → |
| IRM261023C00150000 | $150.00 | +30.7% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $152.17 (0%) | Prob → |
| IRM261023C00155000 | $155.00 | +35.1% | 0.0% | 0.0% | $0.20 | — | $0.00 | $1.73 | 10 | $156.73 (0%) | Prob → |
| IRM261023C00160000 | $160.00 | +39.5% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $162.13 (0%) | Prob → |
| IRM261023C00165000 | $165.00 | +43.8% | 0.0% | 0.0% | — | — | $0.00 | $0.18 | — | $165.18 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRM261023P00070000 | $70.00 | -39.0% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $67.88 (0%) | Prob → |
| IRM261023P00075000 | $75.00 | -34.6% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $72.88 (0%) | Prob → |
| IRM261023P00080000 | $80.00 | -30.3% | 0.0% | 0.0% | — | — | $0.00 | $0.12 | — | $79.88 (0%) | Prob → |
| IRM261023P00085000 | $85.00 | -25.9% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $82.83 (0%) | Prob → |
| IRM261023P00090000 | $90.00 | -21.6% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $87.83 (0%) | Prob → |
| IRM261023P00095000 | $95.00 | -17.2% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $92.82 (0%) | Prob → |
| IRM261023P00097000 | $97.00 | -15.5% | 0.0% | 0.0% | $0.27 | -0.11 (-28.9%) | $0.00 | $2.17 | 2 | $94.83 (0%) | Prob → |
| IRM261023P00098000 | $98.00 | -14.6% | 0.0% | 0.0% | $0.20 | -0.15 (-42.9%) | $0.00 | $2.19 | 2 | $95.81 (0%) | Prob → |
| IRM261023P00099000 | $99.00 | -13.7% | 0.0% | 0.0% | $0.18 | -0.28 (-60.9%) | $0.00 | $0.33 | 2 | $98.67 (0%) | Prob → |
| IRM261023P00100000 | $100.00 | -12.8% | 0.0% | 0.0% | $0.28 | -0.32 (-53.3%) | $0.00 | $2.12 | 1 | $97.88 (0%) | Prob → |
| IRM261023P00101000 | $101.00 | -12.0% | 0.0% | 0.0% | $0.53 | +0.30 (+130.4%) | $0.00 | $2.17 | 6 | $98.83 (0%) | Prob → |
| IRM261023P00102000 | $102.00 | -11.1% | 0.0% | 0.0% | $0.41 | -0.01 (-2.4%) | $0.00 | $2.13 | 1 | $99.87 (0%) | Prob → |
| IRM261023P00103000 | $103.00 | -10.2% | 0.2% | 0.0% | $0.05 | -0.12 (-70.6%) | $0.00 | $1.93 | 1 | $101.07 (0%) | Prob → |
| IRM261023P00104000 | $104.00 | -9.4% | 0.2% | 0.0% | $0.07 | -0.21 (-75.0%) | $0.00 | $2.18 | 12 | $101.82 (0%) | Prob → |
| IRM261023P00105000 | $105.00 | -8.5% | 0.4% | 0.2% | $0.21 | -0.08 (-27.6%) | $0.00 | $1.23 | 3 | $103.77 (0%) | Prob → |
| IRM261023P00106000 | $106.00 | -7.6% | 1.0% | 0.2% | $0.09 | -1.01 (-91.8%) | $0.00 | $2.16 | 10 | $103.84 (0%) | Prob → |
| IRM261023P00107000 | $107.00 | -6.7% | 1.7% | 0.8% | $0.05 | -0.16 (-76.2%) | $0.00 | $0.98 | 6 | $106.02 (1%) | Prob → |
| IRM261023P00108000 | $108.00 | -5.9% | 3.3% | 1.3% | $0.80 | +0.16 (+25.0%) | $0.00 | $1.02 | 11 | $106.98 (2%) | Prob → |
| IRM261023P00109000 | $109.00 | -5.0% | 4.4% | 2.1% | $0.21 | -0.72 (-77.4%) | $0.03 | $0.13 | 1 | $108.87 (4%) | Prob → |
| IRM261023P00110000 | $110.00 | -4.1% | 6.1% | 3.3% | $0.60 | -0.50 (-45.5%) | $0.03 | $0.42 | 14 | $109.58 (5%) | Prob → |
| IRM261023P00111000 | $111.00 | -3.3% | 9.4% | 5.4% | $1.55 | +0.05 (+3.3%) | $0.03 | $0.63 | 1 | $110.37 (8%) | Prob → |
| IRM261023P00112000 | $112.00 | -2.4% | 18.0% | 10.6% | $0.35 | -1.30 (-78.8%) | $0.12 | $1.53 | 25 | $110.47 (8%) | Prob → |
| IRM261023P00113000 | $113.00 | -1.5% | 33.0% | 18.6% | $0.64 | -0.91 (-58.7%) | $0.38 | $0.63 | 1 | $112.37 (23%) | Prob → |
| IRM261023P00114000 | $114.00 | -0.6% | 59.9% | 31.5% | $1.95 | -1.15 (-37.1%) | $0.43 | $0.98 | 4 | $113.02 (34%) | Prob → |
| IRM261023P00115000 | $115.00 | +0.2% | 100.0% | 51.1% | $2.01 | -1.76 (-46.7%) | $0.97 | $1.48 | 12 | $113.52 (47%) | Prob → |
| IRM261023P00116000 | $116.00 | +1.1% | 100.0% | 70.4% | $5.58 | — | $1.33 | $2.36 | 12 | $113.64 (50%) | Prob → |
| IRM261023P00117000 | $117.00 | +2.0% | 100.0% | 88.5% | $4.70 | -0.50 (-9.6%) | $1.99 | $3.77 | 2 | $113.23 (38%) | Prob → |
| IRM261023P00118000 | $118.00 | +2.9% | 100.0% | 95.2% | — | — | $2.37 | $4.04 | — | $113.96 (58%) | Prob → |
| IRM261023P00119000 | $119.00 | +3.7% | 100.0% | 97.9% | $6.70 | -1.75 (-20.7%) | $2.87 | $5.21 | 1 | $113.79 (54%) | Prob → |
| IRM261023P00120000 | $120.00 | +4.6% | 100.0% | 98.7% | — | — | $4.08 | $6.14 | — | $113.86 (56%) | Prob → |
| IRM261023P00121000 | $121.00 | +5.5% | 100.0% | 99.2% | — | — | $4.84 | $6.97 | — | $114.03 (61%) | Prob → |
| IRM261023P00122000 | $122.00 | +6.3% | 100.0% | 99.4% | — | — | $5.50 | $7.96 | — | $114.04 (61%) | Prob → |
| IRM261023P00123000 | $123.00 | +7.2% | 100.0% | 99.4% | — | — | $6.48 | $9.19 | — | $113.81 (54%) | Prob → |
| IRM261023P00124000 | $124.00 | +8.1% | 100.0% | 99.6% | — | — | $7.47 | $10.14 | — | $113.86 (56%) | Prob → |
| IRM261023P00125000 | $125.00 | +9.0% | 100.0% | 99.6% | — | — | $8.73 | $11.13 | — | $113.87 (56%) | Prob → |
| IRM261023P00126000 | $126.00 | +9.8% | 100.0% | 99.6% | — | — | $9.92 | $12.17 | — | $113.83 (55%) | Prob → |
| IRM261023P00127000 | $127.00 | +10.7% | 100.0% | 100.0% | — | — | $10.47 | $13.07 | — | $113.93 (57%) | Prob → |
| IRM261023P00128000 | $128.00 | +11.6% | 100.0% | 100.0% | — | — | $11.93 | $13.90 | — | $114.10 (63%) | Prob → |
| IRM261023P00129000 | $129.00 | +12.4% | 100.0% | 100.0% | — | — | $12.76 | $14.96 | — | $114.04 (61%) | Prob → |
| IRM261023P00130000 | $130.00 | +13.3% | 100.0% | 100.0% | — | — | $13.52 | $15.79 | — | $114.21 (68%) | Prob → |
| IRM261023P00131000 | $131.00 | +14.2% | 100.0% | 100.0% | — | — | $14.66 | $17.24 | — | $113.76 (53%) | Prob → |
| IRM261023P00132000 | $132.00 | +15.1% | 100.0% | 100.0% | — | — | $15.52 | $17.76 | — | $114.24 (69%) | Prob → |
| IRM261023P00133000 | $133.00 | +15.9% | 100.0% | 100.0% | — | — | $16.29 | $18.96 | — | $114.04 (61%) | Prob → |
| IRM261023P00134000 | $134.00 | +16.8% | 100.0% | 100.0% | — | — | $17.66 | $19.81 | — | $114.19 (67%) | Prob → |
| IRM261023P00135000 | $135.00 | +17.7% | 100.0% | 100.0% | $21.09 | — | $18.28 | $21.14 | 2 | $113.86 (56%) | Prob → |
| IRM261023P00136000 | $136.00 | +18.5% | 100.0% | 100.0% | $22.07 | — | $19.16 | $22.29 | 2 | $113.71 (52%) | Prob → |
| IRM261023P00140000 | $140.00 | +22.0% | 100.0% | 100.0% | — | — | $23.68 | $25.71 | — | $114.29 (69%) | Prob → |
| IRM261023P00145000 | $145.00 | +26.4% | 100.0% | 100.0% | — | — | $28.79 | $30.69 | — | $114.31 (70%) | Prob → |
| IRM261023P00150000 | $150.00 | +30.7% | 100.0% | 100.0% | — | — | $33.53 | $35.45 | — | $114.55 (75%) | Prob → |
| IRM261023P00155000 | $155.00 | +35.1% | 100.0% | 100.0% | — | — | $38.65 | $40.43 | — | $114.57 (76%) | Prob → |
| IRM261023P00160000 | $160.00 | +39.5% | 100.0% | 100.0% | — | — | $42.78 | $45.26 | — | $114.74 (79%) | Prob → |
| IRM261023P00165000 | $165.00 | +43.8% | 100.0% | 100.0% | — | — | $49.41 | $50.85 | — | $114.15 (65%) | Prob → |