INTC options chain $92.91
← Back to INTC stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±6.1%
$87.27 — $98.55
Annualized Realized Vol
68.2%
Recent 20-day HV: 48.0%
In-the-money contracts are shaded relative to the current underlying price ($92.91).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTC261023C00025000 | $25.00 | -73.1% | 100.0% | 100.0% | $67.07 | -1.02 (-1.5%) | $66.59 | $70.84 | 2 | $95.84 (50%) | Prob → |
| INTC261023C00030000 | $30.00 | -67.7% | 100.0% | 100.0% | $61.65 | -1.04 (-1.7%) | $61.81 | $64.73 | 2 | $94.73 (61%) | Prob → |
| INTC261023C00035000 | $35.00 | -62.3% | 100.0% | 100.0% | $57.84 | -0.34 (-0.6%) | $56.02 | $59.23 | 2 | $94.23 (68%) | Prob → |
| INTC261023C00040000 | $40.00 | -56.9% | 100.0% | 100.0% | $52.86 | -0.36 (-0.7%) | $51.36 | $53.82 | 2 | $93.82 (74%) | Prob → |
| INTC261023C00045000 | $45.00 | -51.6% | 100.0% | 100.0% | $48.25 | -3.20 (-6.2%) | $46.43 | $50.74 | 2 | $95.74 (51%) | Prob → |
| INTC261023C00050000 | $50.00 | -46.2% | 100.0% | 100.0% | $42.30 | +0.10 (+0.2%) | $41.27 | $45.35 | 1 | $95.35 (54%) | Prob → |
| INTC261023C00055000 | $55.00 | -40.8% | 100.0% | 100.0% | $37.90 | +0.31 (+0.8%) | $35.60 | $39.24 | 14 | $94.24 (68%) | Prob → |
| INTC261023C00060000 | $60.00 | -35.4% | 100.0% | 100.0% | $33.52 | +0.87 (+2.7%) | $31.94 | $35.23 | 3 | $95.23 (55%) | Prob → |
| INTC261023C00065000 | $65.00 | -30.0% | 100.0% | 100.0% | $27.33 | +0.11 (+0.4%) | $27.52 | $29.28 | 5 | $94.28 (68%) | Prob → |
| INTC261023C00070000 | $70.00 | -24.7% | 100.0% | 100.0% | $23.34 | -0.21 (-0.9%) | $22.36 | $24.20 | 11 | $94.20 (69%) | Prob → |
| INTC261023C00075000 | $75.00 | -19.3% | 100.0% | 99.8% | $18.10 | +0.91 (+5.3%) | $17.98 | $18.35 | 5,062 | $93.35 (81%) | Prob → |
| INTC261023C00076000 | $76.00 | -18.2% | 100.0% | 99.8% | $17.10 | +0.90 (+5.6%) | $16.56 | $16.88 | 9,466 | $92.88 (87%) | Prob → |
| INTC261023C00077000 | $77.00 | -17.1% | 100.0% | 99.8% | $16.01 | -0.36 (-2.2%) | $15.65 | $16.33 | 8,221 | $93.33 (81%) | Prob → |
| INTC261023C00078000 | $78.00 | -16.0% | 100.0% | 99.6% | $15.03 | +0.60 (+4.2%) | $15.00 | $15.37 | 3,820 | $93.37 (81%) | Prob → |
| INTC261023C00079000 | $79.00 | -15.0% | 100.0% | 99.6% | $13.68 | +0.21 (+1.6%) | $13.84 | $14.02 | 30 | $93.02 (85%) | Prob → |
| INTC261023C00080000 | $80.00 | -13.9% | 100.0% | 99.6% | $13.10 | +0.30 (+2.3%) | $13.05 | $13.14 | 118 | $93.14 (83%) | Prob → |
| INTC261023C00081000 | $81.00 | -12.8% | 100.0% | 99.2% | $11.91 | -0.48 (-3.9%) | $11.75 | $12.13 | 23 | $93.13 (83%) | Prob → |
| INTC261023C00082000 | $82.00 | -11.7% | 100.0% | 98.8% | $10.94 | +0.13 (+1.2%) | $10.98 | $11.29 | 56 | $93.29 (82%) | Prob → |
| INTC261023C00083000 | $83.00 | -10.7% | 100.0% | 98.8% | $10.05 | +0.43 (+4.5%) | $10.02 | $10.19 | 33 | $93.19 (83%) | Prob → |
| INTC261023C00084000 | $84.00 | -9.6% | 100.0% | 97.5% | $8.90 | +0.28 (+3.2%) | $8.92 | $9.36 | 28 | $93.36 (81%) | Prob → |
| INTC261023C00085000 | $85.00 | -8.5% | 100.0% | 96.3% | $8.10 | +0.49 (+6.4%) | $8.06 | $8.13 | 57 | $93.13 (83%) | Prob → |
| INTC261023C00086000 | $86.00 | -7.4% | 100.0% | 94.2% | $7.29 | +0.49 (+7.2%) | $7.10 | $7.29 | 76 | $93.29 (82%) | Prob → |
| INTC261023C00087000 | $87.00 | -6.4% | 100.0% | 91.0% | $6.40 | +0.85 (+15.3%) | $6.12 | $6.63 | 549 | $93.63 (76%) | Prob → |
| INTC261023C00088000 | $88.00 | -5.3% | 100.0% | 87.1% | $5.40 | +0.75 (+16.1%) | $5.37 | $5.45 | 1,055 | $93.45 (79%) | Prob → |
| INTC261023C00089000 | $89.00 | -4.2% | 100.0% | 82.5% | $4.55 | -0.10 (-2.2%) | $4.42 | $4.70 | 495 | $93.70 (76%) | Prob → |
| INTC261023C00090000 | $90.00 | -3.1% | 100.0% | 75.6% | $3.80 | +0.40 (+11.8%) | $3.64 | $3.82 | 2,322 | $93.82 (74%) | Prob → |
| INTC261023C00091000 | $91.00 | -2.1% | 100.0% | 66.2% | $3.05 | +0.28 (+10.1%) | $3.04 | $3.17 | 11,746 | $94.17 (69%) | Prob → |
| INTC261023C00092000 | $92.00 | -1.0% | 100.0% | 57.7% | $2.50 | +0.23 (+10.1%) | $2.40 | $2.50 | 13,661 | $94.50 (63%) | Prob → |
| INTC261023C00093000 | $93.00 | +0.1% | 85.0% | 48.8% | $1.95 | +0.11 (+6.0%) | $1.95 | $2.01 | 9,591 | $95.01 (59%) | Prob → |
| INTC261023C00094000 | $94.00 | +1.2% | 71.5% | 39.4% | $1.51 | +0.03 (+2.0%) | $1.48 | $1.57 | 7,663 | $95.57 (52%) | Prob → |
| INTC261023C00095000 | $95.00 | +2.2% | 58.8% | 31.9% | $1.17 | -0.01 (-0.8%) | $1.12 | $1.19 | 20,152 | $96.19 (47%) | Prob → |
| INTC261023C00096000 | $96.00 | +3.3% | 48.7% | 26.5% | $0.87 | -0.06 (-6.5%) | $0.88 | $0.91 | 7,699 | $96.91 (41%) | Prob → |
| INTC261023C00097000 | $97.00 | +4.4% | 39.8% | 22.1% | $0.66 | -0.05 (-7.0%) | $0.66 | $0.68 | 7,847 | $97.68 (35%) | Prob → |
| INTC261023C00098000 | $98.00 | +5.5% | 33.3% | 17.7% | $0.50 | -0.05 (-9.1%) | $0.49 | $0.52 | 5,120 | $98.52 (28%) | Prob → |
| INTC261023C00099000 | $99.00 | +6.6% | 24.4% | 15.4% | $0.35 | -0.08 (-18.6%) | $0.33 | $0.40 | 3,589 | $99.40 (22%) | Prob → |
| INTC261023C00100000 | $100.00 | +7.6% | 19.6% | 12.9% | $0.27 | -0.06 (-18.2%) | $0.27 | $0.29 | 29,157 | $100.29 (18%) | Prob → |
| INTC261023C00101000 | $101.00 | +8.7% | 16.5% | 11.3% | $0.20 | -0.07 (-25.9%) | $0.16 | $0.22 | 2,876 | $101.22 (16%) | Prob → |
| INTC261023C00102000 | $102.00 | +9.8% | 14.8% | 9.2% | $0.15 | -0.04 (-21.1%) | $0.16 | $0.17 | 9,305 | $102.17 (15%) | Prob → |
| INTC261023C00103000 | $103.00 | +10.9% | 11.9% | 7.1% | $0.11 | -0.05 (-31.2%) | $0.08 | $0.11 | 2,067 | $103.11 (12%) | Prob → |
| INTC261023C00104000 | $104.00 | +11.9% | 9.4% | 5.2% | $0.09 | -0.03 (-25.0%) | $0.09 | $0.11 | 1,480 | $104.11 (9%) | Prob → |
| INTC261023C00105000 | $105.00 | +13.0% | 7.5% | 4.8% | $0.05 | -0.05 (-50.0%) | $0.04 | $0.05 | 9,264 | $105.05 (7%) | Prob → |
| INTC261023C00106000 | $106.00 | +14.1% | 6.3% | 3.7% | $0.06 | -0.01 (-14.3%) | $0.06 | $0.08 | 876 | $106.08 (6%) | Prob → |
| INTC261023C00107000 | $107.00 | +15.2% | 5.0% | 2.9% | $0.03 | -0.04 (-57.1%) | $0.02 | $0.03 | 625 | $107.03 (5%) | Prob → |
| INTC261023C00108000 | $108.00 | +16.2% | 3.7% | 2.3% | $0.05 | +0.03 (+150.0%) | $0.01 | $0.07 | 651 | $108.07 (4%) | Prob → |
| INTC261023C00109000 | $109.00 | +17.3% | 2.5% | 1.3% | $0.03 | -0.02 (-40.0%) | $0.01 | $0.02 | 767 | $109.02 (2%) | Prob → |
| INTC261023C00110000 | $110.00 | +18.4% | 2.1% | 1.0% | $0.03 | -0.02 (-40.0%) | $0.01 | $0.05 | 1,519 | $110.05 (2%) | Prob → |
| INTC261023C00111000 | $111.00 | +19.5% | 1.2% | 0.8% | $0.02 | +0.00 (+0.0%) | $0.01 | $0.02 | 698 | $111.02 (1%) | Prob → |
| INTC261023C00112000 | $112.00 | +20.5% | 1.2% | 0.6% | $0.01 | -0.04 (-80.0%) | $0.03 | $0.05 | 28 | $112.05 (1%) | Prob → |
| INTC261023C00113000 | $113.00 | +21.6% | 1.0% | 0.4% | $0.02 | +0.00 (+0.0%) | $0.03 | $0.04 | 38 | $113.04 (1%) | Prob → |
| INTC261023C00114000 | $114.00 | +22.7% | 1.0% | 0.4% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.06 | 42 | $114.06 (1%) | Prob → |
| INTC261023C00115000 | $115.00 | +23.8% | 1.0% | 0.4% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.01 | 1,131 | $115.01 (1%) | Prob → |
| INTC261023C00116000 | $116.00 | +24.9% | 0.8% | 0.4% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.03 | 76 | $116.03 (1%) | Prob → |
| INTC261023C00117000 | $117.00 | +25.9% | 0.8% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 17 | $117.04 (1%) | Prob → |
| INTC261023C00118000 | $118.00 | +27.0% | 0.8% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 4 | $118.01 (1%) | Prob → |
| INTC261023C00119000 | $119.00 | +28.1% | 0.8% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 24 | $119.01 (1%) | Prob → |
| INTC261023C00120000 | $120.00 | +29.2% | 0.6% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 34 | $120.01 (1%) | Prob → |
| INTC261023C00121000 | $121.00 | +30.2% | 0.4% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 58 | $121.01 (0%) | Prob → |
| INTC261023C00122000 | $122.00 | +31.3% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.01 | 1 | $122.01 (0%) | Prob → |
| INTC261023C00123000 | $123.00 | +32.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.05 | 7 | $123.05 (0%) | Prob → |
| INTC261023C00124000 | $124.00 | +33.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 11 | $124.03 (0%) | Prob → |
| INTC261023C00125000 | $125.00 | +34.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 121 | $125.03 (0%) | Prob → |
| INTC261023C00126000 | $126.00 | +35.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 105 | $126.01 (0%) | Prob → |
| INTC261023C00127000 | $127.00 | +36.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $127.03 (0%) | Prob → |
| INTC261023C00128000 | $128.00 | +37.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 20 | $128.03 (0%) | Prob → |
| INTC261023C00129000 | $129.00 | +38.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.88 | 4 | $129.88 (0%) | Prob → |
| INTC261023C00130000 | $130.00 | +39.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 19 | $130.03 (0%) | Prob → |
| INTC261023C00131000 | $131.00 | +41.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.83 | 2 | $131.83 (0%) | Prob → |
| INTC261023C00132000 | $132.00 | +42.1% | 0.0% | 0.0% | $0.11 | +0.09 (+450.0%) | $0.00 | $0.07 | 1 | $132.07 (0%) | Prob → |
| INTC261023C00133000 | $133.00 | +43.1% | 0.0% | 0.0% | $0.01 | -0.06 (-85.7%) | $0.00 | $0.77 | 1 | $133.77 (0%) | Prob → |
| INTC261023C00134000 | $134.00 | +44.2% | 0.0% | 0.0% | $0.02 | -0.06 (-75.0%) | $0.00 | $0.04 | 5 | $134.04 (0%) | Prob → |
| INTC261023C00135000 | $135.00 | +45.3% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.03 | 3 | $135.03 (0%) | Prob → |
| INTC261023C00136000 | $136.00 | +46.4% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 26 | $136.01 (0%) | Prob → |
| INTC261023C00137000 | $137.00 | +47.5% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.12 | 25 | $137.12 (0%) | Prob → |
| INTC261023C00138000 | $138.00 | +48.5% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.91 | 127 | $138.91 (0%) | Prob → |
| INTC261023C00139000 | $139.00 | +49.6% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.03 | 253 | $139.03 (0%) | Prob → |
| INTC261023C00140000 | $140.00 | +50.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 2 | $140.04 (0%) | Prob → |
| INTC261023C00141000 | $141.00 | +51.8% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.98 | 68 | $141.98 (0%) | Prob → |
| INTC261023C00142000 | $142.00 | +52.8% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 104 | $142.01 (0%) | Prob → |
| INTC261023C00143000 | $143.00 | +53.9% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.92 | 14 | $143.92 (0%) | Prob → |
| INTC261023C00144000 | $144.00 | +55.0% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.92 | 28 | $144.92 (0%) | Prob → |
| INTC261023C00145000 | $145.00 | +56.1% | 0.0% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.01 | 2 | $145.01 (0%) | Prob → |
| INTC261023C00146000 | $146.00 | +57.1% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.96 | 187 | $146.96 (0%) | Prob → |
| INTC261023C00147000 | $147.00 | +58.2% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.25 | 36 | $147.25 (0%) | Prob → |
| INTC261023C00148000 | $148.00 | +59.3% | 0.0% | 0.0% | $0.05 | +0.04 (+400.0%) | $0.00 | $0.97 | 7 | $148.97 (0%) | Prob → |
| INTC261023C00149000 | $149.00 | +60.4% | 0.0% | 0.0% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.84 | 32 | $149.84 (0%) | Prob → |
| INTC261023C00150000 | $150.00 | +61.4% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 1 | $150.01 (0%) | Prob → |
| INTC261023C00155000 | $155.00 | +66.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 21 | $155.03 (0%) | Prob → |
| INTC261023C00160000 | $160.00 | +72.2% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 10 | $160.01 (0%) | Prob → |
| INTC261023C00165000 | $165.00 | +77.6% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 5 | $165.01 (0%) | Prob → |
| INTC261023C00170000 | $170.00 | +83.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 3 | $170.03 (0%) | Prob → |
| INTC261023C00175000 | $175.00 | +88.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $175.01 (0%) | Prob → |
| INTC261023C00180000 | $180.00 | +93.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 3 | $180.03 (0%) | Prob → |
| INTC261023C00185000 | $185.00 | +99.1% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.07 | 44 | $185.07 (0%) | Prob → |
| INTC261023C00190000 | $190.00 | +104.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 49 | $190.03 (0%) | Prob → |
| INTC261023C00195000 | $195.00 | +109.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 11 | $195.03 (0%) | Prob → |
| INTC261023C00200000 | $200.00 | +115.3% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.01 | 150 | $200.01 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTC261023P00025000 | $25.00 | -73.1% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.01 | 1 | $24.99 (0%) | Prob → |
| INTC261023P00030000 | $30.00 | -67.7% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.36 | 1 | $29.64 (0%) | Prob → |
| INTC261023P00035000 | $35.00 | -62.3% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.40 | 1 | $34.60 (0%) | Prob → |
| INTC261023P00040000 | $40.00 | -56.9% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.04 | 1 | $39.96 (0%) | Prob → |
| INTC261023P00045000 | $45.00 | -51.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 193 | $44.99 (0%) | Prob → |
| INTC261023P00050000 | $50.00 | -46.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 29 | $49.99 (0%) | Prob → |
| INTC261023P00055000 | $55.00 | -40.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 3 | $54.99 (0%) | Prob → |
| INTC261023P00060000 | $60.00 | -35.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $59.97 (0%) | Prob → |
| INTC261023P00065000 | $65.00 | -30.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 5 | $64.99 (0%) | Prob → |
| INTC261023P00070000 | $70.00 | -24.7% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 291 | $69.99 (0%) | Prob → |
| INTC261023P00075000 | $75.00 | -19.3% | 0.2% | 0.2% | $0.03 | +0.00 (+0.0%) | $0.03 | $0.05 | 162 | $74.95 (0%) | Prob → |
| INTC261023P00076000 | $76.00 | -18.2% | 0.2% | 0.2% | $0.02 | -0.02 (-50.0%) | $0.01 | $0.12 | 357 | $75.88 (0%) | Prob → |
| INTC261023P00077000 | $77.00 | -17.1% | 0.6% | 0.2% | $0.03 | -0.02 (-40.0%) | $0.03 | $0.08 | 163 | $76.92 (0%) | Prob → |
| INTC261023P00078000 | $78.00 | -16.0% | 0.6% | 0.4% | $0.05 | -0.01 (-16.7%) | $0.01 | $0.05 | 67 | $77.95 (1%) | Prob → |
| INTC261023P00079000 | $79.00 | -15.0% | 1.0% | 0.4% | $0.05 | -0.02 (-28.6%) | $0.03 | $0.10 | 25 | $78.90 (1%) | Prob → |
| INTC261023P00080000 | $80.00 | -13.9% | 1.2% | 0.4% | $0.05 | -0.05 (-50.0%) | $0.01 | $0.08 | 3,614 | $79.92 (1%) | Prob → |
| INTC261023P00081000 | $81.00 | -12.8% | 1.7% | 0.8% | $0.07 | -0.07 (-50.0%) | $0.03 | $0.04 | 1,117 | $80.96 (2%) | Prob → |
| INTC261023P00082000 | $82.00 | -11.7% | 2.9% | 1.2% | $0.07 | -0.10 (-58.8%) | $0.07 | $0.09 | 378 | $81.91 (3%) | Prob → |
| INTC261023P00083000 | $83.00 | -10.7% | 4.6% | 1.2% | $0.07 | -0.17 (-70.8%) | $0.05 | $0.07 | 363 | $82.93 (4%) | Prob → |
| INTC261023P00084000 | $84.00 | -9.6% | 6.5% | 2.5% | $0.12 | -0.15 (-55.6%) | $0.08 | $0.15 | 1,395 | $83.85 (6%) | Prob → |
| INTC261023P00085000 | $85.00 | -8.5% | 8.8% | 3.7% | $0.16 | -0.24 (-60.0%) | $0.16 | $0.17 | 3,581 | $84.83 (8%) | Prob → |
| INTC261023P00086000 | $86.00 | -7.4% | 12.5% | 5.8% | $0.19 | -0.40 (-67.8%) | $0.19 | $0.22 | 2,362 | $85.78 (11%) | Prob → |
| INTC261023P00087000 | $87.00 | -6.4% | 17.7% | 9.0% | $0.26 | -0.50 (-65.8%) | $0.24 | $0.30 | 6,113 | $86.70 (16%) | Prob → |
| INTC261023P00088000 | $88.00 | -5.3% | 26.2% | 12.9% | $0.37 | -0.63 (-63.0%) | $0.39 | $0.42 | 4,162 | $87.58 (22%) | Prob → |
| INTC261023P00089000 | $89.00 | -4.2% | 34.2% | 17.5% | $0.54 | -0.77 (-58.8%) | $0.51 | $0.55 | 2,263 | $88.45 (30%) | Prob → |
| INTC261023P00090000 | $90.00 | -3.1% | 48.3% | 24.4% | $0.76 | -0.90 (-54.2%) | $0.76 | $0.83 | 5,732 | $89.17 (36%) | Prob → |
| INTC261023P00091000 | $91.00 | -2.1% | 59.4% | 33.8% | $1.10 | -0.99 (-47.4%) | $1.05 | $1.10 | 4,397 | $89.90 (48%) | Prob → |
| INTC261023P00092000 | $92.00 | -1.0% | 73.7% | 42.3% | $1.48 | -1.12 (-43.1%) | $1.48 | $1.53 | 5,358 | $90.47 (54%) | Prob → |
| INTC261023P00093000 | $93.00 | +0.1% | 100.0% | 51.2% | $1.92 | -1.23 (-39.0%) | $1.91 | $2.04 | 4,380 | $90.96 (59%) | Prob → |
| INTC261023P00094000 | $94.00 | +1.2% | 100.0% | 60.6% | $2.61 | -1.11 (-29.8%) | $2.44 | $2.61 | 1,298 | $91.39 (66%) | Prob → |
| INTC261023P00095000 | $95.00 | +2.2% | 100.0% | 68.1% | $3.16 | -1.24 (-28.2%) | $3.01 | $3.32 | 3,782 | $91.68 (69%) | Prob → |
| INTC261023P00096000 | $96.00 | +3.3% | 100.0% | 73.5% | $3.85 | -0.85 (-18.1%) | $3.77 | $3.98 | 102 | $92.02 (74%) | Prob → |
| INTC261023P00097000 | $97.00 | +4.4% | 100.0% | 77.9% | $4.85 | -1.10 (-18.5%) | $4.62 | $4.81 | 936 | $92.19 (76%) | Prob → |
| INTC261023P00098000 | $98.00 | +5.5% | 100.0% | 82.3% | $5.46 | -1.34 (-19.7%) | $5.29 | $5.58 | 164 | $92.42 (79%) | Prob → |
| INTC261023P00099000 | $99.00 | +6.6% | 100.0% | 84.6% | $6.46 | -1.04 (-13.9%) | $6.31 | $6.46 | 102 | $92.54 (81%) | Prob → |
| INTC261023P00100000 | $100.00 | +7.6% | 100.0% | 87.1% | $7.26 | -0.79 (-9.8%) | $7.24 | $7.42 | 256 | $92.58 (81%) | Prob → |
| INTC261023P00101000 | $101.00 | +8.7% | 100.0% | 88.7% | $8.53 | -0.47 (-5.2%) | $7.79 | $8.41 | 140 | $92.59 (81%) | Prob → |
| INTC261023P00102000 | $102.00 | +9.8% | 100.0% | 90.8% | $9.35 | -0.66 (-6.6%) | $9.16 | $9.43 | 213 | $92.57 (81%) | Prob → |
| INTC261023P00103000 | $103.00 | +10.9% | 100.0% | 92.9% | $10.19 | -0.75 (-6.9%) | $9.76 | $10.49 | 67 | $92.51 (80%) | Prob → |
| INTC261023P00104000 | $104.00 | +11.9% | 100.0% | 94.8% | $11.41 | -0.52 (-4.4%) | $11.03 | $11.25 | 40 | $92.75 (82%) | Prob → |
| INTC261023P00105000 | $105.00 | +13.0% | 100.0% | 95.2% | $11.97 | -0.98 (-7.6%) | $11.81 | $12.18 | 233 | $92.82 (82%) | Prob → |
| INTC261023P00106000 | $106.00 | +14.1% | 100.0% | 96.3% | $13.25 | -0.52 (-3.8%) | $12.64 | $13.28 | 19 | $92.72 (82%) | Prob → |
| INTC261023P00107000 | $107.00 | +15.2% | 100.0% | 97.1% | $14.33 | -0.67 (-4.5%) | $13.96 | $14.52 | 44 | $92.48 (79%) | Prob → |
| INTC261023P00108000 | $108.00 | +16.2% | 100.0% | 97.7% | $15.05 | -1.22 (-7.5%) | $14.75 | $15.22 | 45 | $92.78 (82%) | Prob → |
| INTC261023P00109000 | $109.00 | +17.3% | 100.0% | 98.7% | $16.36 | -0.34 (-2.0%) | $15.76 | $16.05 | 117 | $92.95 (84%) | Prob → |
| INTC261023P00110000 | $110.00 | +18.4% | 100.0% | 99.0% | $17.02 | -0.67 (-3.8%) | $16.69 | $17.33 | 82 | $92.67 (82%) | Prob → |
| INTC261023P00111000 | $111.00 | +19.5% | 100.0% | 99.2% | $18.26 | -0.55 (-2.9%) | $17.63 | $18.04 | 5 | $92.96 (84%) | Prob → |
| INTC261023P00112000 | $112.00 | +20.5% | 100.0% | 99.4% | $19.81 | +0.00 (+0.0%) | $18.63 | $20.61 | 25 | $91.39 (66%) | Prob → |
| INTC261023P00113000 | $113.00 | +21.6% | 100.0% | 99.6% | $20.74 | +0.24 (+1.2%) | $19.29 | $20.88 | 1 | $92.12 (75%) | Prob → |
| INTC261023P00114000 | $114.00 | +22.7% | 100.0% | 99.6% | $21.33 | -0.32 (-1.5%) | $19.37 | $22.69 | 1 | $91.31 (65%) | Prob → |
| INTC261023P00115000 | $115.00 | +23.8% | 100.0% | 99.6% | $22.20 | -0.48 (-2.1%) | $20.96 | $23.32 | 3 | $91.68 (69%) | Prob → |
| INTC261023P00116000 | $116.00 | +24.9% | 100.0% | 99.6% | $23.50 | +1.70 (+7.8%) | $21.40 | $24.58 | 6 | $91.42 (66%) | Prob → |
| INTC261023P00117000 | $117.00 | +25.9% | 100.0% | 99.6% | $24.26 | -3.14 (-11.5%) | $22.75 | $25.65 | 43 | $91.35 (66%) | Prob → |
| INTC261023P00118000 | $118.00 | +27.0% | 100.0% | 99.8% | $25.41 | +0.65 (+2.6%) | $24.40 | $27.35 | 4 | $90.65 (55%) | Prob → |
| INTC261023P00119000 | $119.00 | +28.1% | 100.0% | 100.0% | $28.72 | +1.89 (+7.0%) | $24.44 | $27.27 | 15 | $91.73 (70%) | Prob → |
| INTC261023P00120000 | $120.00 | +29.2% | 100.0% | 100.0% | $27.47 | +0.49 (+1.8%) | $26.07 | $28.15 | 38 | $91.85 (72%) | Prob → |
| INTC261023P00121000 | $121.00 | +30.2% | 100.0% | 100.0% | $28.42 | +1.52 (+5.7%) | $26.59 | $30.48 | 2 | $90.52 (54%) | Prob → |
| INTC261023P00122000 | $122.00 | +31.3% | 100.0% | 100.0% | $27.17 | -1.03 (-3.7%) | $27.07 | $30.74 | 7 | $91.26 (64%) | Prob → |
| INTC261023P00123000 | $123.00 | +32.4% | 100.0% | 100.0% | $30.42 | -0.53 (-1.7%) | $28.93 | $32.27 | 6 | $90.73 (56%) | Prob → |
| INTC261023P00124000 | $124.00 | +33.5% | 100.0% | 100.0% | $31.41 | +0.36 (+1.2%) | $29.63 | $33.03 | 8 | $90.97 (59%) | Prob → |
| INTC261023P00125000 | $125.00 | +34.5% | 100.0% | 100.0% | $32.41 | +1.46 (+4.7%) | $31.24 | $33.72 | 4 | $91.28 (65%) | Prob → |
| INTC261023P00126000 | $126.00 | +35.6% | 100.0% | 100.0% | $32.88 | +0.68 (+2.1%) | $31.87 | $34.81 | 10 | $91.19 (64%) | Prob → |
| INTC261023P00127000 | $127.00 | +36.7% | 100.0% | 100.0% | $34.46 | +0.76 (+2.3%) | $32.80 | $34.89 | 2 | $92.11 (75%) | Prob → |
| INTC261023P00128000 | $128.00 | +37.8% | 100.0% | 100.0% | $33.97 | +7.69 (+29.3%) | $33.02 | $36.99 | 84 | $91.01 (59%) | Prob → |
| INTC261023P00129000 | $129.00 | +38.8% | 100.0% | 100.0% | $28.53 | +1.48 (+5.5%) | $34.68 | $38.22 | 1 | $90.78 (57%) | Prob → |
| INTC261023P00130000 | $130.00 | +39.9% | 100.0% | 100.0% | $37.36 | +1.16 (+3.2%) | $35.57 | $38.61 | 6 | $91.39 (66%) | Prob → |
| INTC261023P00131000 | $131.00 | +41.0% | 100.0% | 100.0% | $38.50 | +8.40 (+27.9%) | $36.62 | $39.95 | 1 | $91.05 (61%) | Prob → |
| INTC261023P00132000 | $132.00 | +42.1% | 100.0% | 100.0% | $39.45 | +5.85 (+17.4%) | $37.25 | $41.49 | 2 | $90.51 (54%) | Prob → |
| INTC261023P00133000 | $133.00 | +43.1% | 100.0% | 100.0% | $40.68 | -1.52 (-3.6%) | $38.74 | $41.08 | 1 | $91.92 (72%) | Prob → |
| INTC261023P00134000 | $134.00 | +44.2% | 100.0% | 100.0% | $42.01 | +2.06 (+5.2%) | $39.00 | $42.26 | 3 | $91.74 (70%) | Prob → |
| INTC261023P00135000 | $135.00 | +45.3% | 100.0% | 100.0% | $42.69 | -2.91 (-6.4%) | $39.78 | $43.88 | 1 | $91.12 (62%) | Prob → |
| INTC261023P00136000 | $136.00 | +46.4% | 100.0% | 100.0% | $43.96 | +13.61 (+44.8%) | $42.00 | $44.14 | 3 | $91.86 (72%) | Prob → |
| INTC261023P00137000 | $137.00 | +47.5% | 100.0% | 100.0% | $31.12 | +1.62 (+5.5%) | $42.80 | $45.50 | 1 | $91.50 (67%) | Prob → |
| INTC261023P00138000 | $138.00 | +48.5% | 100.0% | 100.0% | $35.86 | +4.56 (+14.6%) | $42.80 | $46.20 | 8 | $91.80 (71%) | Prob → |
| INTC261023P00139000 | $139.00 | +49.6% | 100.0% | 100.0% | $49.28 | +12.43 (+33.7%) | $44.26 | $46.89 | 2 | $92.11 (75%) | Prob → |
| INTC261023P00140000 | $140.00 | +50.7% | 100.0% | 100.0% | $46.88 | +13.38 (+39.9%) | $45.77 | $48.22 | 10 | $91.78 (70%) | Prob → |
| INTC261023P00141000 | $141.00 | +51.8% | 100.0% | 100.0% | $47.96 | -0.27 (-0.6%) | $46.33 | $49.29 | 9 | $91.71 (70%) | Prob → |
| INTC261023P00142000 | $142.00 | +52.8% | 100.0% | 100.0% | $48.86 | +13.61 (+38.6%) | $46.89 | $51.44 | 10 | $90.56 (54%) | Prob → |
| INTC261023P00143000 | $143.00 | +53.9% | 100.0% | 100.0% | $49.78 | +13.83 (+38.5%) | $47.65 | $52.01 | 10 | $90.99 (59%) | Prob → |
| INTC261023P00144000 | $144.00 | +55.0% | 100.0% | 100.0% | $51.66 | +13.36 (+34.9%) | $48.87 | $52.95 | 44 | $91.05 (61%) | Prob → |
| INTC261023P00145000 | $145.00 | +56.1% | 100.0% | 100.0% | $52.43 | +1.08 (+2.1%) | $51.36 | $52.97 | 2 | $92.03 (74%) | Prob → |
| INTC261023P00146000 | $146.00 | +57.1% | 100.0% | 100.0% | $52.94 | +12.84 (+32.0%) | $52.12 | $54.03 | 18 | $91.97 (73%) | Prob → |
| INTC261023P00147000 | $147.00 | +58.2% | 100.0% | 100.0% | $53.98 | +13.63 (+33.8%) | $51.80 | $56.47 | 18 | $90.53 (54%) | Prob → |
| INTC261023P00148000 | $148.00 | +59.3% | 100.0% | 100.0% | $54.71 | +12.66 (+30.1%) | $53.00 | $56.69 | 20 | $91.31 (65%) | Prob → |
| INTC261023P00149000 | $149.00 | +60.4% | 100.0% | 100.0% | $56.15 | +13.75 (+32.4%) | $54.71 | $57.15 | 2 | $91.85 (72%) | Prob → |
| INTC261023P00150000 | $150.00 | +61.4% | 100.0% | 100.0% | $57.21 | +3.22 (+6.0%) | $54.67 | $58.06 | 44 | $91.94 (72%) | Prob → |
| INTC261023P00155000 | $155.00 | +66.8% | 100.0% | 100.0% | $62.16 | +3.15 (+5.3%) | $59.40 | $63.22 | 26 | $91.78 (70%) | Prob → |
| INTC261023P00160000 | $160.00 | +72.2% | 100.0% | 100.0% | $66.59 | +12.74 (+23.7%) | $64.08 | $69.26 | 32 | $90.74 (56%) | Prob → |
| INTC261023P00165000 | $165.00 | +77.6% | 100.0% | 100.0% | $71.97 | +12.42 (+20.9%) | $70.61 | $75.28 | 16 | $89.72 (45%) | Prob → |
| INTC261023P00170000 | $170.00 | +83.0% | 100.0% | 100.0% | $76.93 | +13.68 (+21.6%) | $75.68 | $78.04 | 20 | $91.96 (73%) | Prob → |
| INTC261023P00175000 | $175.00 | +88.4% | 100.0% | 100.0% | $81.95 | +16.60 (+25.4%) | $81.46 | $84.99 | 28 | $90.01 (49%) | Prob → |
| INTC261023P00180000 | $180.00 | +93.7% | 100.0% | 100.0% | $86.93 | +12.93 (+17.5%) | $86.23 | $89.31 | 26 | $90.69 (56%) | Prob → |
| INTC261023P00185000 | $185.00 | +99.1% | 100.0% | 100.0% | $91.06 | +15.81 (+21.0%) | $89.02 | $93.33 | 36 | $91.67 (69%) | Prob → |
| INTC261023P00190000 | $190.00 | +104.5% | 100.0% | 100.0% | $96.95 | +1.20 (+1.3%) | $94.01 | $97.52 | 26 | $92.48 (79%) | Prob → |
| INTC261023P00195000 | $195.00 | +109.9% | 100.0% | 100.0% | $101.70 | -2.69 (-2.6%) | $98.76 | $103.81 | 24 | $91.19 (64%) | Prob → |
| INTC261023P00200000 | $200.00 | +115.3% | 100.0% | 100.0% | $107.05 | +1.25 (+1.2%) | $103.46 | $110.41 | 21 | $89.59 (43%) | Prob → |