INFY options chain $11.52
← Back to INFY stock page • Analyze move probabilities →
2026-10-16 Expiration Analytics
— 3 trading days (3 calendar days)
1σ Expected Move (68.3%)
±3.7%
$11.09 — $11.94
Annualized Realized Vol
33.8%
Recent 20-day HV: 38.0%
In-the-money contracts are shaded relative to the current underlying price ($11.52).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFY261016C00005000 | $5.00 | -56.6% | 100.0% | 100.0% | $5.50 | -0.49 (-8.2%) | $5.54 | $7.01 | 2 | $12.01 (16%) | Prob → |
| INFY261016C00006000 | $6.00 | -47.9% | 100.0% | 100.0% | — | — | $4.72 | $6.56 | — | $12.56 (3%) | Prob → |
| INFY261016C00007000 | $7.00 | -39.2% | 100.0% | 100.0% | $3.45 | -2.80 (-44.8%) | $3.56 | $4.98 | 2 | $11.98 (17%) | Prob → |
| INFY261016C00008000 | $8.00 | -30.5% | 100.0% | 100.0% | — | — | $2.62 | $3.92 | — | $11.92 (21%) | Prob → |
| INFY261016C00009000 | $9.00 | -21.8% | 100.0% | 100.0% | $1.80 | +0.20 (+12.5%) | $1.82 | $2.77 | 1 | $11.77 (39%) | Prob → |
| INFY261016C00010000 | $10.00 | -13.2% | 100.0% | 100.0% | $0.91 | +0.26 (+40.0%) | $0.92 | $1.82 | 2 | $11.82 (30%) | Prob → |
| INFY261016C00011000 | $11.00 | -4.5% | 100.0% | 90.0% | $0.55 | +0.43 (+358.3%) | $0.52 | $0.58 | 60 | $11.58 (70%) | Prob → |
| INFY261016C00012000 | $12.00 | +4.2% | 16.0% | 8.3% | $0.05 | +0.04 (+400.0%) | $0.00 | $0.08 | 789 | $12.08 (12%) | Prob → |
| INFY261016C00013000 | $13.00 | +12.9% | 1.2% | 0.6% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.07 | 1 | $13.07 (1%) | Prob → |
| INFY261016C00014000 | $14.00 | +21.6% | 0.6% | 0.0% | $0.05 | +0.01 (+25.0%) | $0.00 | $0.03 | 5 | $14.03 (1%) | Prob → |
| INFY261016C00015000 | $15.00 | +30.3% | 0.6% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.07 | 51 | $15.07 (1%) | Prob → |
| INFY261016C00016000 | $16.00 | +38.9% | 0.6% | 0.0% | $0.15 | -0.20 (-57.1%) | $0.00 | $0.38 | 1 | $16.38 (1%) | Prob → |
| INFY261016C00017000 | $17.00 | +47.6% | 0.6% | 0.0% | $0.08 | -0.17 (-68.0%) | $0.00 | $0.12 | 2 | $17.12 (1%) | Prob → |
| INFY261016C00018000 | $18.00 | +56.3% | 0.4% | 0.0% | $0.42 | -0.28 (-40.0%) | $0.00 | $0.73 | 1 | $18.73 (0%) | Prob → |
| INFY261016C00019000 | $19.00 | +65.0% | 0.2% | 0.0% | — | — | $0.00 | $0.73 | — | $19.73 (0%) | Prob → |
| INFY261016C00020000 | $20.00 | +73.7% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $20.73 (0%) | Prob → |
| INFY261016C00021000 | $21.00 | +82.4% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $21.77 (0%) | Prob → |
| INFY261016C00022000 | $22.00 | +91.1% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $22.73 (0%) | Prob → |
| INFY261016C00023000 | $23.00 | +99.7% | 0.0% | 0.0% | $0.41 | — | $0.00 | $0.77 | 10 | $23.77 (0%) | Prob → |
| INFY261016C00025000 | $25.00 | +117.1% | 0.0% | 0.0% | $0.05 | — | $0.00 | $0.77 | 3 | $25.77 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFY261016P00005000 | $5.00 | -56.6% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.77 | 10 | $4.23 (0%) | Prob → |
| INFY261016P00006000 | $6.00 | -47.9% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $5.23 (0%) | Prob → |
| INFY261016P00007000 | $7.00 | -39.2% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $6.27 (0%) | Prob → |
| INFY261016P00008000 | $8.00 | -30.5% | 0.0% | 0.0% | $0.14 | — | $0.00 | $0.43 | 1 | $7.57 (0%) | Prob → |
| INFY261016P00009000 | $9.00 | -21.8% | 0.0% | 0.0% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.22 | 1 | $8.78 (0%) | Prob → |
| INFY261016P00010000 | $10.00 | -13.2% | 0.2% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.03 | 5 | $9.97 (0%) | Prob → |
| INFY261016P00011000 | $11.00 | -4.5% | 17.5% | 10.0% | $0.03 | -0.28 (-90.3%) | $0.00 | $0.03 | 108 | $10.97 (16%) | Prob → |
| INFY261016P00012000 | $12.00 | +4.2% | 100.0% | 91.7% | $0.55 | -0.65 (-54.2%) | $0.48 | $0.58 | 115 | $11.42 (73%) | Prob → |
| INFY261016P00013000 | $13.00 | +12.9% | 100.0% | 99.4% | $2.50 | +0.59 (+30.9%) | $1.38 | $2.02 | 1 | $10.98 (17%) | Prob → |
| INFY261016P00014000 | $14.00 | +21.6% | 100.0% | 100.0% | $3.70 | +1.20 (+48.0%) | $2.21 | $3.38 | 1 | $10.62 (4%) | Prob → |
| INFY261016P00015000 | $15.00 | +30.3% | 100.0% | 100.0% | $4.42 | +0.92 (+26.3%) | $3.24 | $4.38 | 8 | $10.62 (4%) | Prob → |
| INFY261016P00016000 | $16.00 | +38.9% | 100.0% | 100.0% | $5.40 | +0.35 (+6.9%) | $4.17 | $5.32 | 2 | $10.68 (5%) | Prob → |
| INFY261016P00017000 | $17.00 | +47.6% | 100.0% | 100.0% | $6.40 | +0.20 (+3.2%) | $5.05 | $6.49 | 2 | $10.51 (3%) | Prob → |
| INFY261016P00018000 | $18.00 | +56.3% | 100.0% | 100.0% | $6.15 | -0.98 (-13.7%) | $5.93 | $7.48 | 10 | $10.52 (3%) | Prob → |
| INFY261016P00019000 | $19.00 | +65.0% | 100.0% | 100.0% | — | — | $7.04 | $8.52 | — | $10.48 (3%) | Prob → |
| INFY261016P00020000 | $20.00 | +73.7% | 100.0% | 100.0% | — | — | $7.88 | $9.48 | — | $10.52 (3%) | Prob → |
| INFY261016P00021000 | $21.00 | +82.4% | 100.0% | 100.0% | — | — | $8.91 | $10.90 | — | $10.10 (1%) | Prob → |
| INFY261016P00022000 | $22.00 | +91.1% | 100.0% | 100.0% | — | — | $10.14 | $11.75 | — | $10.25 (1%) | Prob → |
| INFY261016P00023000 | $23.00 | +99.7% | 100.0% | 100.0% | — | — | $10.38 | $12.93 | — | $10.07 (1%) | Prob → |
| INFY261016P00025000 | $25.00 | +117.1% | 100.0% | 100.0% | — | — | $12.82 | $14.89 | — | $10.11 (1%) | Prob → |