IBRX options chain $8.63
← Back to IBRX stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±11.8%
$7.61 — $9.66
Annualized Realized Vol
188.1%
Recent 20-day HV: 77.1%
In-the-money contracts are shaded relative to the current underlying price ($8.63).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IBRX261023C00003000 | $3.00 | -65.3% | 100.0% | 100.0% | $5.44 | -0.38 (-6.5%) | $5.11 | $6.58 | 2 | $9.58 (9%) | Prob → |
| IBRX261023C00003500 | $3.50 | -59.5% | 100.0% | 100.0% | $4.67 | -0.54 (-10.4%) | $4.23 | $6.02 | 13 | $9.52 (10%) | Prob → |
| IBRX261023C00004000 | $4.00 | -53.7% | 100.0% | 100.0% | $4.10 | -0.81 (-16.5%) | $3.57 | $5.43 | 11 | $9.43 (13%) | Prob → |
| IBRX261023C00004500 | $4.50 | -47.9% | 100.0% | 100.0% | $4.15 | -0.16 (-3.7%) | $2.56 | $5.08 | 2 | $9.58 (9%) | Prob → |
| IBRX261023C00005000 | $5.00 | -42.1% | 100.0% | 100.0% | $3.60 | -0.29 (-7.5%) | $3.25 | $4.52 | 7 | $9.52 (10%) | Prob → |
| IBRX261023C00005500 | $5.50 | -36.3% | 100.0% | 100.0% | $3.20 | -0.37 (-10.4%) | $2.73 | $3.72 | 7 | $9.22 (21%) | Prob → |
| IBRX261023C00006000 | $6.00 | -30.5% | 100.0% | 100.0% | $2.51 | -2.02 (-44.6%) | $1.82 | $3.43 | 5 | $9.43 (13%) | Prob → |
| IBRX261023C00006500 | $6.50 | -24.7% | 100.0% | 100.0% | $2.12 | — | $1.43 | $3.32 | 5 | $9.82 (6%) | Prob → |
| IBRX261023C00007000 | $7.00 | -18.9% | 100.0% | 99.8% | $1.00 | -0.93 (-48.2%) | $0.53 | $3.55 | 1 | $10.55 (3%) | Prob → |
| IBRX261023C00007500 | $7.50 | -13.1% | 100.0% | 99.2% | $1.50 | -0.05 (-3.2%) | $0.03 | $3.08 | 2 | $10.58 (2%) | Prob → |
| IBRX261023C00008000 | $8.00 | -7.4% | 100.0% | 94.8% | $0.65 | -0.25 (-27.8%) | $0.37 | $1.02 | 83 | $9.02 (35%) | Prob → |
| IBRX261023C00008500 | $8.50 | -1.6% | 100.0% | 63.3% | $0.29 | -0.16 (-35.6%) | $0.00 | $0.52 | 457 | $9.02 (35%) | Prob → |
| IBRX261023C00009000 | $9.00 | +4.2% | 38.0% | 18.0% | $0.10 | -0.07 (-41.2%) | $0.03 | $0.12 | 566 | $9.12 (26%) | Prob → |
| IBRX261023C00009500 | $9.50 | +10.0% | 10.6% | 5.2% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.03 | 74 | $9.53 (10%) | Prob → |
| IBRX261023C00010000 | $10.00 | +15.8% | 4.2% | 2.5% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.03 | 21 | $10.03 (4%) | Prob → |
| IBRX261023C00010500 | $10.50 | +21.6% | 2.9% | 1.5% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.07 | 1 | $10.57 (2%) | Prob → |
| IBRX261023C00011000 | $11.00 | +27.4% | 1.9% | 1.2% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.03 | 13 | $11.03 (2%) | Prob → |
| IBRX261023C00011500 | $11.50 | +33.2% | 1.2% | 0.8% | $0.05 | -0.23 (-82.1%) | $0.00 | $0.57 | 7 | $12.07 (1%) | Prob → |
| IBRX261023C00012000 | $12.00 | +39.0% | 1.2% | 0.8% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.03 | 1 | $12.03 (1%) | Prob → |
| IBRX261023C00012500 | $12.50 | +44.8% | 0.6% | 0.4% | $0.09 | -0.11 (-55.0%) | $0.00 | $2.18 | 1 | $14.68 (1%) | Prob → |
| IBRX261023C00013000 | $13.00 | +50.6% | 0.6% | 0.4% | $0.10 | -0.28 (-73.7%) | $0.00 | $1.43 | 20 | $14.43 (1%) | Prob → |
| IBRX261023C00013500 | $13.50 | +56.3% | 0.6% | 0.4% | — | — | $0.00 | $2.13 | — | $15.63 (0%) | Prob → |
| IBRX261023C00014000 | $14.00 | +62.1% | 0.6% | 0.4% | — | — | $0.00 | $2.13 | — | $16.13 (0%) | Prob → |
| IBRX261023C00014500 | $14.50 | +67.9% | 0.6% | 0.4% | — | — | $0.00 | $2.13 | — | $16.63 (0%) | Prob → |
| IBRX261023C00015000 | $15.00 | +73.7% | 0.6% | 0.4% | $0.68 | +0.63 (+1260.0%) | $0.00 | $2.13 | 2 | $17.13 (0%) | Prob → |
| IBRX261023C00015500 | $15.50 | +79.5% | 0.4% | 0.4% | — | — | $0.00 | $2.11 | — | $17.61 (0%) | Prob → |
| IBRX261023C00016000 | $16.00 | +85.3% | 0.4% | 0.4% | $0.05 | — | $0.00 | $2.13 | 3 | $18.13 (0%) | Prob → |
| IBRX261023C00016500 | $16.50 | +91.1% | 0.4% | 0.4% | — | — | $0.00 | $2.13 | — | $18.63 (0%) | Prob → |
| IBRX261023C00017000 | $17.00 | +96.9% | 0.4% | 0.4% | — | — | $0.00 | $2.19 | — | $19.19 (0%) | Prob → |
| IBRX261023C00017500 | $17.50 | +102.7% | 0.4% | 0.4% | — | — | $0.00 | $2.17 | — | $19.67 (0%) | Prob → |
| IBRX261023C00018000 | $18.00 | +108.5% | 0.4% | 0.4% | — | — | $0.00 | $2.19 | — | $20.19 (0%) | Prob → |
| IBRX261023C00018500 | $18.50 | +114.2% | 0.4% | 0.4% | — | — | $0.00 | $2.12 | — | $20.62 (0%) | Prob → |
| IBRX261023C00019000 | $19.00 | +120.0% | 0.4% | 0.4% | — | — | $0.00 | $2.17 | — | $21.17 (0%) | Prob → |
| IBRX261023C00019500 | $19.50 | +125.8% | 0.2% | 0.2% | — | — | $0.00 | $2.18 | — | $21.68 (0%) | Prob → |
| IBRX261023C00020000 | $20.00 | +131.6% | 0.2% | 0.2% | — | — | $0.00 | $2.17 | — | $22.17 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IBRX261023P00003000 | $3.00 | -65.3% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.03 | 1 | $2.97 (0%) | Prob → |
| IBRX261023P00003500 | $3.50 | -59.5% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $3.47 (0%) | Prob → |
| IBRX261023P00004000 | $4.00 | -53.7% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $3.97 (0%) | Prob → |
| IBRX261023P00004500 | $4.50 | -47.9% | 0.0% | 0.0% | — | — | $0.00 | $2.08 | — | $2.42 (0%) | Prob → |
| IBRX261023P00005000 | $5.00 | -42.1% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $2.82 (0%) | Prob → |
| IBRX261023P00005500 | $5.50 | -36.3% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $3.33 (0%) | Prob → |
| IBRX261023P00006000 | $6.00 | -30.5% | 0.0% | 0.0% | $0.25 | +0.20 (+400.0%) | $0.00 | $0.17 | 1 | $5.83 (0%) | Prob → |
| IBRX261023P00006500 | $6.50 | -24.7% | 0.2% | 0.0% | $0.05 | -0.10 (-66.7%) | $0.00 | $0.58 | 4 | $5.92 (0%) | Prob → |
| IBRX261023P00007000 | $7.00 | -18.9% | 0.4% | 0.2% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.48 | 10 | $6.52 (0%) | Prob → |
| IBRX261023P00007500 | $7.50 | -13.1% | 1.0% | 0.8% | $0.06 | +0.00 (+0.0%) | $0.00 | $0.07 | 1 | $7.43 (1%) | Prob → |
| IBRX261023P00008000 | $8.00 | -7.4% | 11.3% | 5.2% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.08 | 132 | $7.92 (7%) | Prob → |
| IBRX261023P00008500 | $8.50 | -1.6% | 64.3% | 36.7% | $0.12 | -0.03 (-20.0%) | $0.03 | $0.18 | 208 | $8.32 (36%) | Prob → |
| IBRX261023P00009000 | $9.00 | +4.2% | 100.0% | 82.0% | $0.50 | +0.15 (+42.9%) | $0.27 | $0.77 | 2 | $8.23 (27%) | Prob → |
| IBRX261023P00009500 | $9.50 | +10.0% | 100.0% | 94.8% | $1.12 | +0.12 (+12.0%) | $0.43 | $1.18 | 350 | $8.32 (36%) | Prob → |
| IBRX261023P00010000 | $10.00 | +15.8% | 100.0% | 97.5% | $1.33 | -0.12 (-8.3%) | $1.12 | $1.47 | 81 | $8.53 (69%) | Prob → |
| IBRX261023P00010500 | $10.50 | +21.6% | 100.0% | 98.5% | $2.41 | +0.40 (+19.9%) | $1.33 | $3.84 | 2 | $6.66 (0%) | Prob → |
| IBRX261023P00011000 | $11.00 | +27.4% | 100.0% | 98.8% | $2.34 | +0.08 (+3.5%) | $1.62 | $4.41 | 3 | $6.59 (0%) | Prob → |
| IBRX261023P00011500 | $11.50 | +33.2% | 100.0% | 99.2% | $2.67 | — | $1.47 | $4.95 | 7 | $6.55 (0%) | Prob → |
| IBRX261023P00012000 | $12.00 | +39.0% | 100.0% | 99.2% | — | — | $2.68 | $5.42 | — | $6.58 (0%) | Prob → |
| IBRX261023P00012500 | $12.50 | +44.8% | 100.0% | 99.6% | $3.80 | +0.22 (+6.1%) | $3.24 | $4.73 | 28 | $7.77 (4%) | Prob → |
| IBRX261023P00013000 | $13.00 | +50.6% | 100.0% | 99.6% | $4.47 | — | $2.53 | $6.52 | 2 | $6.48 (0%) | Prob → |
| IBRX261023P00013500 | $13.50 | +56.3% | 100.0% | 99.6% | — | — | $2.98 | $6.79 | — | $6.71 (0%) | Prob → |
| IBRX261023P00014000 | $14.00 | +62.1% | 100.0% | 99.6% | $5.71 | — | $3.45 | $7.29 | 1 | $6.71 (0%) | Prob → |
| IBRX261023P00014500 | $14.50 | +67.9% | 100.0% | 99.6% | $6.28 | +0.15 (+2.4%) | $4.05 | $7.93 | 19 | $6.57 (0%) | Prob → |
| IBRX261023P00015000 | $15.00 | +73.7% | 100.0% | 99.6% | $7.02 | +0.67 (+10.6%) | $5.85 | $8.36 | 19 | $6.64 (0%) | Prob → |
| IBRX261023P00015500 | $15.50 | +79.5% | 100.0% | 99.6% | $6.72 | — | $4.93 | $8.85 | 1 | $6.65 (0%) | Prob → |
| IBRX261023P00016000 | $16.00 | +85.3% | 100.0% | 99.6% | — | — | $5.44 | $9.42 | — | $6.58 (0%) | Prob → |
| IBRX261023P00016500 | $16.50 | +91.1% | 100.0% | 99.6% | — | — | $6.07 | $9.86 | — | $6.64 (0%) | Prob → |
| IBRX261023P00017000 | $17.00 | +96.9% | 100.0% | 99.6% | $8.35 | — | $6.53 | $10.43 | 1 | $6.57 (0%) | Prob → |
| IBRX261023P00017500 | $17.50 | +102.7% | 100.0% | 99.6% | $8.89 | — | $7.10 | $10.75 | 2 | $6.75 (0%) | Prob → |
| IBRX261023P00018000 | $18.00 | +108.5% | 100.0% | 99.6% | $9.38 | -0.06 (-0.6%) | $7.58 | $11.34 | 15 | $6.66 (0%) | Prob → |
| IBRX261023P00018500 | $18.50 | +114.2% | 100.0% | 99.6% | $9.82 | -0.05 (-0.5%) | $8.12 | $11.82 | 27 | $6.68 (0%) | Prob → |
| IBRX261023P00019000 | $19.00 | +120.0% | 100.0% | 99.6% | $10.37 | +0.07 (+0.7%) | $8.58 | $12.22 | 19 | $6.78 (0%) | Prob → |
| IBRX261023P00019500 | $19.50 | +125.8% | 100.0% | 99.8% | $10.93 | -0.17 (-1.5%) | $9.05 | $12.95 | 6 | $6.55 (0%) | Prob → |
| IBRX261023P00020000 | $20.00 | +131.6% | 100.0% | 99.8% | $11.56 | +0.31 (+2.8%) | $9.74 | $13.56 | 25 | $6.44 (0%) | Prob → |