HYG options chain $76.82
← Back to HYG stock page • Analyze move probabilities →
2026-10-16 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±0.4%
$76.50 — $77.14
Annualized Realized Vol
4.6%
Recent 20-day HV: 4.2%
In-the-money contracts are shaded relative to the current underlying price ($76.82).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HYG261016C00045000 | $45.00 | -41.4% | 100.0% | 100.0% | $33.14 | -0.46 (-1.4%) | $31.67 | $31.78 | 2 | $76.78 (94%) | Prob → |
| HYG261016C00050000 | $50.00 | -34.9% | 100.0% | 100.0% | — | — | $27.07 | $27.18 | — | $77.18 (14%) | Prob → |
| HYG261016C00055000 | $55.00 | -28.4% | 100.0% | 100.0% | — | — | $21.61 | $21.79 | — | $76.79 (92%) | Prob → |
| HYG261016C00060000 | $60.00 | -21.9% | 100.0% | 100.0% | $17.19 | -0.81 (-4.5%) | $15.44 | $18.08 | 30 | $78.08 (1%) | Prob → |
| HYG261016C00065000 | $65.00 | -15.4% | 100.0% | 100.0% | $12.05 | -0.22 (-1.8%) | $10.68 | $12.92 | 2,700 | $77.92 (1%) | Prob → |
| HYG261016C00068000 | $68.00 | -11.5% | 100.0% | 100.0% | $9.24 | -0.29 (-3.0%) | $8.28 | $9.45 | 615 | $77.45 (4%) | Prob → |
| HYG261016C00069000 | $69.00 | -10.2% | 100.0% | 100.0% | $10.95 | — | $7.68 | $8.53 | 1 | $77.53 (3%) | Prob → |
| HYG261016C00070000 | $70.00 | -8.9% | 100.0% | 100.0% | $7.11 | +0.41 (+6.1%) | $6.65 | $7.26 | 2 | $77.26 (9%) | Prob → |
| HYG261016C00071000 | $71.00 | -7.6% | 100.0% | 100.0% | $6.12 | — | $4.68 | $6.51 | 2 | $77.51 (3%) | Prob → |
| HYG261016C00072000 | $72.00 | -6.3% | 100.0% | 100.0% | $6.04 | — | $4.56 | $5.13 | 2 | $77.13 (19%) | Prob → |
| HYG261016C00073000 | $73.00 | -5.0% | 100.0% | 100.0% | $4.50 | +0.18 (+4.2%) | $2.79 | $5.04 | 1 | $78.04 (1%) | Prob → |
| HYG261016C00073500 | $73.50 | -4.3% | 100.0% | 100.0% | — | — | $2.72 | $3.98 | — | $77.48 (3%) | Prob → |
| HYG261016C00074000 | $74.00 | -3.7% | 100.0% | 100.0% | $4.11 | — | $2.74 | $3.03 | 1 | $77.03 (35%) | Prob → |
| HYG261016C00074500 | $74.50 | -3.0% | 100.0% | 100.0% | — | — | $2.23 | $2.58 | — | $77.08 (27%) | Prob → |
| HYG261016C00075000 | $75.00 | -2.4% | 100.0% | 99.8% | $2.30 | +0.25 (+12.2%) | $1.50 | $2.05 | 2 | $77.05 (31%) | Prob → |
| HYG261016C00075500 | $75.50 | -1.7% | 100.0% | 99.6% | $1.84 | — | $0.45 | $2.38 | 668 | $77.88 (1%) | Prob → |
| HYG261016C00076000 | $76.00 | -1.1% | 100.0% | 98.8% | $1.33 | +0.19 (+16.7%) | $0.38 | $1.20 | 3 | $77.20 (12%) | Prob → |
| HYG261016C00076500 | $76.50 | -0.4% | 100.0% | 92.3% | $0.38 | -0.47 (-55.3%) | $0.19 | $0.65 | 40 | $77.15 (16%) | Prob → |
| HYG261016C00077000 | $77.00 | +0.2% | 42.5% | 24.8% | $0.07 | -0.19 (-73.1%) | $0.00 | $0.08 | 38,815 | $77.08 (27%) | Prob → |
| HYG261016C00077500 | $77.50 | +0.9% | 3.3% | 2.1% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.05 | 3,896 | $77.55 (3%) | Prob → |
| HYG261016C00078000 | $78.00 | +1.5% | 0.6% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 430 | $78.03 (1%) | Prob → |
| HYG261016C00078500 | $78.50 | +2.2% | 0.4% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 1 | $78.53 (0%) | Prob → |
| HYG261016C00079000 | $79.00 | +2.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 8 | $79.01 (0%) | Prob → |
| HYG261016C00079500 | $79.50 | +3.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2,690 | $79.51 (0%) | Prob → |
| HYG261016C00080000 | $80.00 | +4.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 37 | $80.01 (0%) | Prob → |
| HYG261016C00080500 | $80.50 | +4.8% | 0.0% | 0.0% | — | — | $0.00 | $0.19 | — | $80.69 (0%) | Prob → |
| HYG261016C00081000 | $81.00 | +5.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $81.03 (0%) | Prob → |
| HYG261016C00081500 | $81.50 | +6.1% | 0.0% | 0.0% | — | — | $0.00 | $0.43 | — | $81.93 (0%) | Prob → |
| HYG261016C00082000 | $82.00 | +6.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 10,000 | $82.01 (0%) | Prob → |
| HYG261016C00082500 | $82.50 | +7.4% | 0.0% | 0.0% | — | — | $0.00 | $0.35 | — | $82.85 (0%) | Prob → |
| HYG261016C00083000 | $83.00 | +8.0% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.23 | 1 | $83.23 (0%) | Prob → |
| HYG261016C00083500 | $83.50 | +8.7% | 0.0% | 0.0% | — | — | $0.00 | $0.83 | — | $84.33 (0%) | Prob → |
| HYG261016C00084000 | $84.00 | +9.3% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 3 | $84.01 (0%) | Prob → |
| HYG261016C00084500 | $84.50 | +10.0% | 0.0% | 0.0% | — | — | $0.00 | $1.23 | — | $85.73 (0%) | Prob → |
| HYG261016C00085000 | $85.00 | +10.6% | 0.0% | 0.0% | $0.01 | -0.20 (-95.2%) | $0.00 | $0.03 | 1 | $85.03 (0%) | Prob → |
| HYG261016C00086000 | $86.00 | +12.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $86.01 (0%) | Prob → |
| HYG261016C00087000 | $87.00 | +13.3% | 0.0% | 0.0% | — | — | $0.00 | $2.29 | — | $89.29 (0%) | Prob → |
| HYG261016C00088000 | $88.00 | +14.6% | 0.0% | 0.0% | — | — | $0.00 | $2.36 | — | $90.36 (0%) | Prob → |
| HYG261016C00089000 | $89.00 | +15.9% | 0.0% | 0.0% | — | — | $0.00 | $0.99 | — | $89.99 (0%) | Prob → |
| HYG261016C00090000 | $90.00 | +17.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.19 | 1 | $90.19 (0%) | Prob → |
| HYG261016C00091000 | $91.00 | +18.5% | 0.0% | 0.0% | — | — | $0.00 | $0.59 | — | $91.59 (0%) | Prob → |
| HYG261016C00092000 | $92.00 | +19.8% | 0.0% | 0.0% | — | — | $0.00 | $1.19 | — | $93.19 (0%) | Prob → |
| HYG261016C00093000 | $93.00 | +21.1% | 0.0% | 0.0% | — | — | $0.00 | $1.19 | — | $94.19 (0%) | Prob → |
| HYG261016C00095000 | $95.00 | +23.7% | 0.0% | 0.0% | — | — | $0.00 | $1.13 | — | $96.13 (0%) | Prob → |
| HYG261016C00100000 | $100.00 | +30.2% | 0.0% | 0.0% | — | — | $0.00 | $0.49 | — | $100.49 (0%) | Prob → |
| HYG261016C00105000 | $105.00 | +36.7% | 0.0% | 0.0% | — | — | $0.00 | $0.49 | — | $105.49 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HYG261016P00045000 | $45.00 | -41.4% | 0.0% | 0.0% | $0.67 | — | $0.00 | $0.03 | 1 | $44.97 (0%) | Prob → |
| HYG261016P00050000 | $50.00 | -34.9% | 0.0% | 0.0% | — | — | $0.00 | $2.08 | — | $47.92 (0%) | Prob → |
| HYG261016P00055000 | $55.00 | -28.4% | 0.0% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.19 | 1 | $54.81 (0%) | Prob → |
| HYG261016P00060000 | $60.00 | -21.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.23 | 486 | $59.77 (0%) | Prob → |
| HYG261016P00065000 | $65.00 | -15.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 15 | $64.97 (0%) | Prob → |
| HYG261016P00068000 | $68.00 | -11.5% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.03 | 100 | $67.97 (0%) | Prob → |
| HYG261016P00069000 | $69.00 | -10.2% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.01 | 110 | $68.99 (0%) | Prob → |
| HYG261016P00070000 | $70.00 | -8.9% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.03 | 3 | $69.97 (0%) | Prob → |
| HYG261016P00071000 | $71.00 | -7.6% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.01 | 10 | $70.99 (0%) | Prob → |
| HYG261016P00072000 | $72.00 | -6.3% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.19 | 22,000 | $71.81 (0%) | Prob → |
| HYG261016P00073000 | $73.00 | -5.0% | 0.0% | 0.0% | $0.05 | -0.01 (-16.7%) | $0.00 | $0.01 | 1 | $72.99 (0%) | Prob → |
| HYG261016P00073500 | $73.50 | -4.3% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.23 | 1 | $73.27 (0%) | Prob → |
| HYG261016P00074000 | $74.00 | -3.7% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.24 | 18,174 | $73.76 (0%) | Prob → |
| HYG261016P00074500 | $74.50 | -3.0% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $2.30 | 2 | $72.20 (0%) | Prob → |
| HYG261016P00075000 | $75.00 | -2.4% | 0.4% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 5 | $74.97 (0%) | Prob → |
| HYG261016P00075500 | $75.50 | -1.7% | 0.8% | 0.4% | $0.05 | +0.03 (+150.0%) | $0.00 | $0.21 | 165 | $75.29 (1%) | Prob → |
| HYG261016P00076000 | $76.00 | -1.1% | 1.7% | 1.2% | $0.02 | +0.00 (+0.0%) | $0.01 | $0.07 | 10,172 | $75.93 (1%) | Prob → |
| HYG261016P00076500 | $76.50 | -0.4% | 17.5% | 7.7% | $0.07 | +0.00 (+0.0%) | $0.03 | $0.07 | 476 | $76.43 (12%) | Prob → |
| HYG261016P00077000 | $77.00 | +0.2% | 100.0% | 75.2% | $0.26 | +0.11 (+73.3%) | $0.07 | $0.28 | 32,856 | $76.72 (55%) | Prob → |
| HYG261016P00077500 | $77.50 | +0.9% | 100.0% | 97.9% | $0.65 | +0.20 (+44.4%) | $0.01 | $1.42 | 20,576 | $76.08 (2%) | Prob → |
| HYG261016P00078000 | $78.00 | +1.5% | 100.0% | 99.8% | $1.14 | +0.20 (+21.3%) | $0.82 | $1.22 | 4,002 | $76.78 (72%) | Prob → |
| HYG261016P00078500 | $78.50 | +2.2% | 100.0% | 100.0% | $1.39 | +0.20 (+16.8%) | $1.34 | $2.30 | 1 | $76.20 (4%) | Prob → |
| HYG261016P00079000 | $79.00 | +2.8% | 100.0% | 100.0% | $2.16 | +0.21 (+10.8%) | $2.02 | $2.32 | 271 | $76.68 (47%) | Prob → |
| HYG261016P00079500 | $79.50 | +3.5% | 100.0% | 100.0% | $2.66 | +0.71 (+36.4%) | $1.92 | $4.03 | 2 | $75.47 (1%) | Prob → |
| HYG261016P00080000 | $80.00 | +4.1% | 100.0% | 100.0% | $3.20 | +0.20 (+6.7%) | $2.94 | $3.44 | 5 | $76.56 (24%) | Prob → |
| HYG261016P00080500 | $80.50 | +4.8% | 100.0% | 100.0% | $3.73 | +0.08 (+2.2%) | $3.52 | $3.83 | 2,142 | $76.67 (45%) | Prob → |
| HYG261016P00081000 | $81.00 | +5.4% | 100.0% | 100.0% | $3.95 | -0.15 (-3.7%) | $2.98 | $5.26 | 20 | $75.74 (1%) | Prob → |
| HYG261016P00081500 | $81.50 | +6.1% | 100.0% | 100.0% | — | — | $4.40 | $4.82 | — | $76.68 (47%) | Prob → |
| HYG261016P00082000 | $82.00 | +6.7% | 100.0% | 100.0% | $4.87 | -0.13 (-2.6%) | $5.03 | $5.52 | 2 | $76.48 (16%) | Prob → |
| HYG261016P00082500 | $82.50 | +7.4% | 100.0% | 100.0% | — | — | $5.34 | $6.24 | — | $76.26 (5%) | Prob → |
| HYG261016P00083000 | $83.00 | +8.0% | 100.0% | 100.0% | $5.95 | +0.35 (+6.3%) | $5.90 | $7.92 | 104 | $75.08 (0%) | Prob → |
| HYG261016P00083500 | $83.50 | +8.7% | 100.0% | 100.0% | — | — | $6.63 | $6.95 | — | $76.55 (22%) | Prob → |
| HYG261016P00084000 | $84.00 | +9.3% | 100.0% | 100.0% | $7.23 | +0.78 (+12.1%) | $7.10 | $7.60 | 54 | $76.40 (10%) | Prob → |
| HYG261016P00084500 | $84.50 | +10.0% | 100.0% | 100.0% | — | — | $7.23 | $7.92 | — | $76.58 (26%) | Prob → |
| HYG261016P00085000 | $85.00 | +10.6% | 100.0% | 100.0% | $8.25 | +0.75 (+10.0%) | $7.47 | $8.81 | 2,469 | $76.19 (4%) | Prob → |
| HYG261016P00086000 | $86.00 | +12.0% | 100.0% | 100.0% | $9.00 | +2.01 (+28.8%) | $9.07 | $9.51 | 117 | $76.49 (17%) | Prob → |
| HYG261016P00087000 | $87.00 | +13.3% | 100.0% | 100.0% | $10.14 | +0.64 (+6.7%) | $10.13 | $10.53 | 24 | $76.47 (15%) | Prob → |
| HYG261016P00088000 | $88.00 | +14.6% | 100.0% | 100.0% | $10.60 | — | $11.20 | $11.36 | 2 | $76.64 (39%) | Prob → |
| HYG261016P00089000 | $89.00 | +15.9% | 100.0% | 100.0% | $10.55 | — | $12.21 | $12.53 | 4 | $76.47 (15%) | Prob → |
| HYG261016P00090000 | $90.00 | +17.2% | 100.0% | 100.0% | $13.19 | +0.05 (+0.4%) | $12.41 | $15.08 | 218 | $74.92 (0%) | Prob → |
| HYG261016P00091000 | $91.00 | +18.5% | 100.0% | 100.0% | — | — | $13.74 | $14.31 | — | $76.69 (49%) | Prob → |
| HYG261016P00092000 | $92.00 | +19.8% | 100.0% | 100.0% | $14.09 | — | $14.71 | $15.53 | 10 | $76.47 (15%) | Prob → |
| HYG261016P00093000 | $93.00 | +21.1% | 100.0% | 100.0% | — | — | $15.71 | $16.30 | — | $76.70 (51%) | Prob → |
| HYG261016P00095000 | $95.00 | +23.7% | 100.0% | 100.0% | $16.60 | +0.65 (+4.1%) | $18.27 | $18.43 | 1 | $76.57 (25%) | Prob → |
| HYG261016P00100000 | $100.00 | +30.2% | 100.0% | 100.0% | — | — | $22.81 | $23.64 | — | $76.36 (8%) | Prob → |
| HYG261016P00105000 | $105.00 | +36.7% | 100.0% | 100.0% | — | — | $27.57 | $29.12 | — | $75.88 (1%) | Prob → |