HTZ options chain $2.08
← Back to HTZ stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±6.2%
$1.95 — $2.21
Annualized Realized Vol
99.2%
Recent 20-day HV: 77.0%
In-the-money contracts are shaded relative to the current underlying price ($2.08).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HTZ261023C00000500 | $0.50 | -76.0% | 100.0% | 100.0% | $1.45 | +0.06 (+4.3%) | $1.16 | $1.85 | 150 | $2.35 (5%) | Prob → |
| HTZ261023C00001000 | $1.00 | -51.9% | 100.0% | 100.0% | $0.97 | +0.02 (+2.1%) | $0.97 | $1.35 | 10 | $2.35 (5%) | Prob → |
| HTZ261023C00001500 | $1.50 | -27.9% | 100.0% | 99.8% | $0.55 | +0.11 (+25.0%) | $0.29 | $0.81 | 93 | $2.31 (7%) | Prob → |
| HTZ261023C00002000 | $2.00 | -3.8% | 100.0% | 81.0% | $0.12 | +0.04 (+50.0%) | $0.12 | $0.14 | 13,201 | $2.14 (43%) | Prob → |
| HTZ261023C00002500 | $2.50 | +20.2% | 1.5% | 1.0% | $0.02 | +0.00 (+0.0%) | $0.04 | $0.05 | 3,239 | $2.55 (2%) | Prob → |
| HTZ261023C00003000 | $3.00 | +44.2% | 0.6% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 32 | $3.01 (0%) | Prob → |
| HTZ261023C00003500 | $3.50 | +68.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 39 | $3.53 (0%) | Prob → |
| HTZ261023C00004000 | $4.00 | +92.3% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 35 | $4.01 (0%) | Prob → |
| HTZ261023C00004500 | $4.50 | +116.3% | 0.0% | 0.0% | $0.05 | +0.04 (+400.0%) | $0.00 | $0.01 | 4 | $4.51 (0%) | Prob → |
| HTZ261023C00005000 | $5.00 | +140.4% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.05 | 48 | $5.05 (0%) | Prob → |
| HTZ261023C00005500 | $5.50 | +164.4% | 0.0% | 0.0% | — | — | $0.00 | $5.09 | — | $10.59 (0%) | Prob → |
| HTZ261023C00006000 | $6.00 | +188.5% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $1.90 | 15 | $7.90 (0%) | Prob → |
| HTZ261023C00007000 | $7.00 | +236.5% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $2.11 | 50 | $9.11 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HTZ261023P00000500 | $0.50 | -76.0% | 0.0% | 0.0% | — | — | $0.00 | $0.04 | — | $0.46 (0%) | Prob → |
| HTZ261023P00001000 | $1.00 | -51.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.05 | 1 | $0.95 (0%) | Prob → |
| HTZ261023P00001500 | $1.50 | -27.9% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 4 | $1.47 (0%) | Prob → |
| HTZ261023P00002000 | $2.00 | -3.8% | 37.4% | 19.0% | $0.05 | -0.07 (-58.3%) | $0.08 | $0.09 | 105 | $1.91 (8%) | Prob → |
| HTZ261023P00002500 | $2.50 | +20.2% | 100.0% | 99.0% | $0.51 | -0.06 (-10.5%) | $0.41 | $0.57 | 127 | $1.93 (12%) | Prob → |
| HTZ261023P00003000 | $3.00 | +44.2% | 100.0% | 99.6% | $1.04 | -0.07 (-6.3%) | $0.78 | $1.48 | 1 | $1.52 (0%) | Prob → |
| HTZ261023P00003500 | $3.50 | +68.3% | 100.0% | 100.0% | $1.49 | -0.07 (-4.5%) | $1.24 | $1.85 | 1 | $1.65 (0%) | Prob → |
| HTZ261023P00004000 | $4.00 | +92.3% | 100.0% | 100.0% | $2.07 | -0.04 (-1.9%) | $1.27 | $3.99 | 1 | $0.01 (0%) | Prob → |
| HTZ261023P00004500 | $4.50 | +116.3% | 100.0% | 100.0% | $2.51 | -0.05 (-2.0%) | $2.04 | $3.63 | 1 | $0.87 (0%) | Prob → |
| HTZ261023P00005000 | $5.00 | +140.4% | 100.0% | 100.0% | $2.84 | -0.24 (-7.8%) | $2.27 | $4.12 | 1 | $0.88 (0%) | Prob → |
| HTZ261023P00005500 | $5.50 | +164.4% | 100.0% | 100.0% | — | — | $2.76 | $5.82 | — | $0.01 (0%) | Prob → |
| HTZ261023P00006000 | $6.00 | +188.5% | 100.0% | 100.0% | $4.03 | -0.27 (-6.3%) | $3.28 | $6.07 | 1 | $0.01 (0%) | Prob → |
| HTZ261023P00007000 | $7.00 | +236.5% | 100.0% | 100.0% | $4.99 | -0.26 (-5.0%) | $4.22 | $6.97 | 1 | $0.03 (0%) | Prob → |