HIMS options chain $29.20
← Back to HIMS stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±6.5%
$27.30 — $31.10
Annualized Realized Vol
103.4%
Recent 20-day HV: 62.0%
In-the-money contracts are shaded relative to the current underlying price ($29.20).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMS261023C00015000 | $15.00 | -48.6% | 100.0% | 100.0% | $13.50 | -0.85 (-5.9%) | $13.04 | $13.65 | 1 | $28.65 (96%) | Prob → |
| HIMS261023C00017000 | $17.00 | -41.8% | 100.0% | 100.0% | $11.50 | -2.57 (-18.3%) | $11.28 | $11.50 | 2 | $28.50 (96%) | Prob → |
| HIMS261023C00018000 | $18.00 | -38.4% | 100.0% | 100.0% | $10.27 | -0.73 (-6.6%) | $9.92 | $10.97 | 2 | $28.97 (91%) | Prob → |
| HIMS261023C00019000 | $19.00 | -34.9% | 100.0% | 100.0% | $9.31 | -1.12 (-10.7%) | $9.14 | $9.97 | 6 | $28.97 (91%) | Prob → |
| HIMS261023C00020000 | $20.00 | -31.5% | 100.0% | 99.8% | $8.28 | -0.28 (-3.3%) | $8.21 | $8.65 | 8 | $28.65 (96%) | Prob → |
| HIMS261023C00021000 | $21.00 | -28.1% | 100.0% | 99.8% | $7.55 | -1.26 (-14.3%) | $7.02 | $7.83 | 7 | $28.83 (92%) | Prob → |
| HIMS261023C00022000 | $22.00 | -24.7% | 100.0% | 99.6% | $6.26 | -1.29 (-17.1%) | $6.06 | $6.86 | 8 | $28.86 (92%) | Prob → |
| HIMS261023C00023000 | $23.00 | -21.2% | 100.0% | 99.2% | $5.32 | -1.10 (-17.1%) | $5.16 | $5.89 | 8 | $28.89 (92%) | Prob → |
| HIMS261023C00023500 | $23.50 | -19.5% | 100.0% | 99.2% | $5.05 | -1.08 (-17.6%) | $4.57 | $5.33 | 74 | $28.83 (92%) | Prob → |
| HIMS261023C00024000 | $24.00 | -17.8% | 100.0% | 99.2% | $4.35 | +0.10 (+2.4%) | $4.13 | $4.93 | 78 | $28.93 (91%) | Prob → |
| HIMS261023C00024500 | $24.50 | -16.1% | 100.0% | 99.2% | $3.95 | +0.05 (+1.3%) | $3.69 | $4.43 | 6 | $28.93 (91%) | Prob → |
| HIMS261023C00025000 | $25.00 | -14.4% | 100.0% | 98.5% | $3.40 | +0.50 (+17.2%) | $3.17 | $3.65 | 57 | $28.65 (96%) | Prob → |
| HIMS261023C00025500 | $25.50 | -12.7% | 100.0% | 97.9% | $3.02 | +0.46 (+18.0%) | $2.71 | $3.23 | 26 | $28.73 (94%) | Prob → |
| HIMS261023C00026000 | $26.00 | -11.0% | 100.0% | 97.5% | $2.43 | -0.54 (-18.2%) | $2.31 | $2.43 | 58 | $28.43 (97%) | Prob → |
| HIMS261023C00026500 | $26.50 | -9.2% | 100.0% | 96.0% | $2.05 | -0.04 (-1.9%) | $1.94 | $2.08 | 31 | $28.58 (96%) | Prob → |
| HIMS261023C00027000 | $27.00 | -7.5% | 100.0% | 93.5% | $1.65 | +0.09 (+5.8%) | $1.53 | $1.66 | 156 | $28.66 (95%) | Prob → |
| HIMS261023C00027500 | $27.50 | -5.8% | 100.0% | 89.1% | $1.34 | -0.11 (-7.6%) | $1.23 | $1.34 | 448 | $28.84 (92%) | Prob → |
| HIMS261023C00028000 | $28.00 | -4.1% | 100.0% | 82.0% | $1.02 | -0.17 (-14.3%) | $1.02 | $1.05 | 580 | $29.05 (89%) | Prob → |
| HIMS261023C00028500 | $28.50 | -2.4% | 100.0% | 69.1% | $0.83 | -0.12 (-12.6%) | $0.74 | $0.86 | 875 | $29.36 (79%) | Prob → |
| HIMS261023C00029000 | $29.00 | -0.7% | 100.0% | 56.0% | $0.66 | -0.05 (-7.0%) | $0.57 | $0.66 | 4,198 | $29.66 (67%) | Prob → |
| HIMS261023C00029500 | $29.50 | +1.0% | 73.5% | 40.5% | $0.47 | -0.13 (-21.7%) | $0.42 | $0.49 | 627 | $29.99 (54%) | Prob → |
| HIMS261023C00030000 | $30.00 | +2.7% | 53.0% | 29.9% | $0.35 | -0.11 (-23.9%) | $0.35 | $0.37 | 4,201 | $30.37 (39%) | Prob → |
| HIMS261023C00030500 | $30.50 | +4.5% | 36.3% | 20.0% | $0.29 | -0.04 (-12.1%) | $0.22 | $0.29 | 800 | $30.79 (30%) | Prob → |
| HIMS261023C00031000 | $31.00 | +6.2% | 26.5% | 13.8% | $0.20 | -0.08 (-28.6%) | $0.20 | $0.22 | 1,449 | $31.22 (22%) | Prob → |
| HIMS261023C00031500 | $31.50 | +7.9% | 16.7% | 9.4% | $0.15 | -0.05 (-25.0%) | $0.15 | $0.20 | 552 | $31.70 (14%) | Prob → |
| HIMS261023C00032000 | $32.00 | +9.6% | 12.3% | 6.3% | $0.10 | -0.07 (-41.2%) | $0.07 | $0.10 | 685 | $32.10 (11%) | Prob → |
| HIMS261023C00032500 | $32.50 | +11.3% | 8.8% | 4.0% | $0.10 | -0.03 (-23.1%) | $0.05 | $0.08 | 204 | $32.58 (9%) | Prob → |
| HIMS261023C00033000 | $33.00 | +13.0% | 5.6% | 2.7% | $0.08 | -0.02 (-20.0%) | $0.03 | $0.10 | 338 | $33.10 (5%) | Prob → |
| HIMS261023C00033500 | $33.50 | +14.7% | 3.1% | 1.9% | $0.04 | -0.07 (-63.6%) | $0.01 | $0.04 | 72 | $33.54 (3%) | Prob → |
| HIMS261023C00034000 | $34.00 | +16.4% | 2.5% | 1.3% | $0.05 | -0.02 (-28.6%) | $0.01 | $0.06 | 552 | $34.06 (2%) | Prob → |
| HIMS261023C00034500 | $34.50 | +18.2% | 2.1% | 1.0% | $0.02 | -0.11 (-84.6%) | $0.01 | $0.06 | 29 | $34.56 (2%) | Prob → |
| HIMS261023C00035000 | $35.00 | +19.9% | 1.5% | 0.8% | $0.03 | -0.01 (-25.0%) | $0.01 | $0.05 | 279 | $35.05 (2%) | Prob → |
| HIMS261023C00035500 | $35.50 | +21.6% | 1.2% | 0.8% | $0.03 | -0.03 (-50.0%) | $0.01 | $0.05 | 45 | $35.55 (1%) | Prob → |
| HIMS261023C00036000 | $36.00 | +23.3% | 1.2% | 0.6% | $0.03 | -0.01 (-25.0%) | $0.01 | $0.03 | 107 | $36.03 (1%) | Prob → |
| HIMS261023C00036500 | $36.50 | +25.0% | 0.8% | 0.4% | $0.05 | -0.04 (-44.4%) | $0.00 | $0.06 | 4 | $36.56 (1%) | Prob → |
| HIMS261023C00037000 | $37.00 | +26.7% | 0.8% | 0.4% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.04 | 27 | $37.04 (1%) | Prob → |
| HIMS261023C00037500 | $37.50 | +28.4% | 0.4% | 0.2% | $0.07 | +0.04 (+133.3%) | $0.00 | $0.31 | 1 | $37.81 (0%) | Prob → |
| HIMS261023C00038000 | $38.00 | +30.1% | 0.4% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 21 | $38.04 (0%) | Prob → |
| HIMS261023C00039000 | $39.00 | +33.6% | 0.2% | 0.2% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 36 | $39.01 (0%) | Prob → |
| HIMS261023C00040000 | $40.00 | +37.0% | 0.2% | 0.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.04 | 311 | $40.04 (0%) | Prob → |
| HIMS261023C00045000 | $45.00 | +54.1% | 0.0% | 0.0% | $0.03 | -0.03 (-50.0%) | $0.00 | $0.03 | 32 | $45.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMS261023P00015000 | $15.00 | -48.6% | 0.0% | 0.0% | — | — | $0.00 | $0.04 | — | $14.96 (0%) | Prob → |
| HIMS261023P00017000 | $17.00 | -41.8% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.25 | 10 | $16.75 (0%) | Prob → |
| HIMS261023P00018000 | $18.00 | -38.4% | 0.0% | 0.0% | $0.14 | — | $0.00 | $0.14 | 1 | $17.86 (0%) | Prob → |
| HIMS261023P00019000 | $19.00 | -34.9% | 0.0% | 0.0% | $0.19 | -0.02 (-9.5%) | $0.00 | $0.22 | 1 | $18.78 (0%) | Prob → |
| HIMS261023P00020000 | $20.00 | -31.5% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 250 | $19.97 (0%) | Prob → |
| HIMS261023P00021000 | $21.00 | -28.1% | 0.6% | 0.2% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.08 | 1 | $20.92 (1%) | Prob → |
| HIMS261023P00022000 | $22.00 | -24.7% | 1.0% | 0.4% | $0.02 | +0.00 (+0.0%) | $0.03 | $0.05 | 61 | $21.95 (1%) | Prob → |
| HIMS261023P00023000 | $23.00 | -21.2% | 1.0% | 0.8% | $0.03 | -0.01 (-25.0%) | $0.03 | $0.06 | 122 | $22.94 (1%) | Prob → |
| HIMS261023P00023500 | $23.50 | -19.5% | 1.0% | 0.8% | $0.04 | -0.03 (-42.9%) | $0.04 | $0.06 | 97 | $23.44 (1%) | Prob → |
| HIMS261023P00024000 | $24.00 | -17.8% | 1.0% | 0.8% | $0.05 | -0.08 (-61.5%) | $0.05 | $0.07 | 114 | $23.93 (1%) | Prob → |
| HIMS261023P00024500 | $24.50 | -16.1% | 1.2% | 0.8% | $0.04 | -0.11 (-73.3%) | $0.02 | $0.04 | 15 | $24.46 (1%) | Prob → |
| HIMS261023P00025000 | $25.00 | -14.4% | 2.3% | 1.5% | $0.06 | -0.13 (-68.4%) | $0.07 | $0.11 | 171 | $24.89 (2%) | Prob → |
| HIMS261023P00025500 | $25.50 | -12.7% | 3.1% | 2.1% | $0.12 | -0.14 (-53.8%) | $0.07 | $0.13 | 110 | $25.37 (3%) | Prob → |
| HIMS261023P00026000 | $26.00 | -11.0% | 5.0% | 2.5% | $0.19 | -0.28 (-59.6%) | $0.15 | $0.19 | 577 | $25.81 (4%) | Prob → |
| HIMS261023P00026500 | $26.50 | -9.2% | 8.6% | 4.0% | $0.30 | -0.19 (-38.8%) | $0.30 | $0.34 | 425 | $26.16 (5%) | Prob → |
| HIMS261023P00027000 | $27.00 | -7.5% | 12.3% | 6.5% | $0.40 | -0.40 (-50.0%) | $0.39 | $0.45 | 561 | $26.55 (9%) | Prob → |
| HIMS261023P00027500 | $27.50 | -5.8% | 21.5% | 10.9% | $0.62 | -0.29 (-31.9%) | $0.61 | $0.64 | 173 | $26.86 (12%) | Prob → |
| HIMS261023P00028000 | $28.00 | -4.1% | 37.4% | 18.0% | $0.86 | -0.24 (-21.8%) | $0.79 | $0.91 | 520 | $27.09 (14%) | Prob → |
| HIMS261023P00028500 | $28.50 | -2.4% | 57.4% | 30.9% | $1.13 | -0.35 (-23.6%) | $1.07 | $1.15 | 304 | $27.35 (18%) | Prob → |
| HIMS261023P00029000 | $29.00 | -0.7% | 77.9% | 44.0% | $1.21 | -0.77 (-38.9%) | $1.37 | $1.54 | 253 | $27.46 (21%) | Prob → |
| HIMS261023P00029500 | $29.50 | +1.0% | 100.0% | 59.5% | $1.75 | -0.27 (-13.4%) | $1.76 | $1.88 | 186 | $27.62 (26%) | Prob → |
| HIMS261023P00030000 | $30.00 | +2.7% | 100.0% | 70.1% | $2.17 | -0.36 (-14.2%) | $2.17 | $2.26 | 194 | $27.74 (29%) | Prob → |
| HIMS261023P00030500 | $30.50 | +4.5% | 100.0% | 80.0% | $2.62 | -0.16 (-5.8%) | $2.50 | $2.62 | 89 | $27.88 (32%) | Prob → |
| HIMS261023P00031000 | $31.00 | +6.2% | 100.0% | 86.2% | $3.03 | -0.27 (-8.2%) | $2.89 | $3.12 | 3 | $27.88 (32%) | Prob → |
| HIMS261023P00031500 | $31.50 | +7.9% | 100.0% | 90.6% | $3.98 | +1.05 (+35.8%) | $2.93 | $3.86 | 4 | $27.64 (26%) | Prob → |
| HIMS261023P00032000 | $32.00 | +9.6% | 100.0% | 93.7% | $3.90 | -0.18 (-4.4%) | $3.32 | $4.13 | 5 | $27.87 (32%) | Prob → |
| HIMS261023P00032500 | $32.50 | +11.3% | 100.0% | 96.0% | $4.38 | -1.07 (-19.6%) | $3.47 | $5.17 | 1 | $27.33 (18%) | Prob → |
| HIMS261023P00033000 | $33.00 | +13.0% | 100.0% | 97.3% | $4.97 | -1.27 (-20.4%) | $4.28 | $5.00 | 3 | $28.00 (37%) | Prob → |
| HIMS261023P00033500 | $33.50 | +14.7% | 100.0% | 98.1% | $5.45 | +1.95 (+55.7%) | $4.56 | $6.03 | 1 | $27.47 (21%) | Prob → |
| HIMS261023P00034000 | $34.00 | +16.4% | 100.0% | 98.7% | $5.27 | -0.48 (-8.3%) | $5.22 | $6.01 | 1 | $27.99 (37%) | Prob → |
| HIMS261023P00034500 | $34.50 | +18.2% | 100.0% | 99.0% | $5.30 | — | $5.77 | $7.07 | 12 | $27.43 (20%) | Prob → |
| HIMS261023P00035000 | $35.00 | +19.9% | 100.0% | 99.2% | $6.15 | +0.38 (+6.6%) | $6.28 | $7.17 | 212 | $27.83 (32%) | Prob → |
| HIMS261023P00035500 | $35.50 | +21.6% | 100.0% | 99.2% | $6.60 | — | $6.41 | $7.98 | 2 | $27.52 (22%) | Prob → |
| HIMS261023P00036000 | $36.00 | +23.3% | 100.0% | 99.4% | $7.34 | +0.51 (+7.5%) | $7.07 | $8.62 | 2 | $27.38 (19%) | Prob → |
| HIMS261023P00036500 | $36.50 | +25.0% | 100.0% | 99.6% | $8.52 | — | $7.77 | $8.93 | 1 | $27.57 (24%) | Prob → |
| HIMS261023P00037000 | $37.00 | +26.7% | 100.0% | 99.6% | $8.95 | +0.67 (+8.1%) | $8.27 | $9.48 | 1 | $27.52 (22%) | Prob → |
| HIMS261023P00037500 | $37.50 | +28.4% | 100.0% | 99.8% | — | — | $8.89 | $9.99 | — | $27.51 (22%) | Prob → |
| HIMS261023P00038000 | $38.00 | +30.1% | 100.0% | 99.8% | $9.20 | -0.25 (-2.6%) | $9.11 | $10.31 | 1 | $27.69 (28%) | Prob → |
| HIMS261023P00039000 | $39.00 | +33.6% | 100.0% | 99.8% | $10.45 | +2.48 (+31.1%) | $10.02 | $11.37 | 5 | $27.63 (26%) | Prob → |
| HIMS261023P00040000 | $40.00 | +37.0% | 100.0% | 99.8% | $8.95 | -1.34 (-13.0%) | $11.14 | $12.81 | 118 | $27.19 (15%) | Prob → |
| HIMS261023P00045000 | $45.00 | +54.1% | 100.0% | 100.0% | — | — | $15.81 | $17.93 | — | $27.07 (13%) | Prob → |