GS options chain $1004.59
← Back to GS stock page
In-the-money contracts are shaded relative to the current underlying price ($1004.59).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| GS260904C00540000 |
$540.00 |
$476.47 |
— |
$454.65 |
$464.35 |
1 |
| GS260904C00550000 |
$550.00 |
— |
— |
$443.56 |
$450.17 |
— |
| GS260904C00560000 |
$560.00 |
— |
— |
$443.84 |
$457.20 |
— |
| GS260904C00570000 |
$570.00 |
— |
— |
$435.67 |
$441.02 |
— |
| GS260904C00580000 |
$580.00 |
— |
— |
$427.30 |
$430.82 |
— |
| GS260904C00590000 |
$590.00 |
— |
— |
$414.13 |
$425.23 |
— |
| GS260904C00600000 |
$600.00 |
$422.68 |
-39.08 (-8.5%) |
$394.74 |
$401.80 |
5 |
| GS260904C00610000 |
$610.00 |
— |
— |
$385.36 |
$400.11 |
— |
| GS260904C00620000 |
$620.00 |
— |
— |
$375.36 |
$391.05 |
— |
| GS260904C00630000 |
$630.00 |
— |
— |
$374.13 |
$381.72 |
— |
| GS260904C00640000 |
$640.00 |
$362.09 |
-7.30 (-2.0%) |
$355.25 |
$363.00 |
14 |
| GS260904C00645000 |
$645.00 |
$357.11 |
-7.30 (-2.0%) |
$351.88 |
$363.02 |
42 |
| GS260904C00650000 |
$650.00 |
$349.13 |
-9.72 (-2.7%) |
$344.58 |
$358.07 |
39 |
| GS260904C00655000 |
$655.00 |
$349.13 |
-4.74 (-1.3%) |
$342.10 |
$358.36 |
27 |
| GS260904C00660000 |
$660.00 |
$346.27 |
-3.95 (-1.1%) |
$334.93 |
$344.60 |
24 |
| GS260904C00665000 |
$665.00 |
$339.94 |
-5.70 (-1.6%) |
$330.07 |
$342.96 |
27 |
| GS260904C00670000 |
$670.00 |
$334.96 |
-5.69 (-1.7%) |
$329.50 |
$334.12 |
31 |
| GS260904C00675000 |
$675.00 |
$326.69 |
-12.70 (-3.7%) |
$326.92 |
$332.48 |
14 |
| GS260904C00680000 |
$680.00 |
$340.27 |
+5.86 (+1.8%) |
$324.50 |
$332.92 |
2 |
| GS260904C00685000 |
$685.00 |
$319.25 |
-7.27 (-2.2%) |
$309.86 |
$321.31 |
7 |
| GS260904C00690000 |
$690.00 |
$313.25 |
-8.28 (-2.6%) |
$316.79 |
$323.41 |
10 |
| GS260904C00695000 |
$695.00 |
$306.84 |
-18.85 (-5.8%) |
$299.74 |
$316.00 |
15 |
| GS260904C00700000 |
$700.00 |
$298.18 |
-28.23 (-8.6%) |
$297.03 |
$315.11 |
12 |
| GS260904C00705000 |
$705.00 |
$324.52 |
— |
$297.53 |
$302.94 |
66 |
| GS260904C00710000 |
$710.00 |
$316.53 |
— |
$293.98 |
$304.28 |
10 |
| GS260904C00715000 |
$715.00 |
$311.54 |
— |
$281.58 |
$299.38 |
10 |
| GS260904C00720000 |
$720.00 |
$283.01 |
-25.41 (-8.2%) |
$275.98 |
$289.07 |
2 |
| GS260904C00725000 |
$725.00 |
$278.02 |
-22.92 (-7.6%) |
$278.58 |
$283.90 |
2 |
| GS260904C00730000 |
$730.00 |
$296.48 |
— |
$270.43 |
$281.60 |
8 |
| GS260904C00735000 |
$735.00 |
$291.50 |
— |
$268.02 |
$270.63 |
6 |
| GS260904C00740000 |
$740.00 |
$272.23 |
-14.30 (-5.0%) |
$259.89 |
$264.58 |
2 |
| GS260904C00745000 |
$745.00 |
$272.60 |
+5.35 (+2.0%) |
$258.86 |
$265.61 |
1 |
| GS260904C00750000 |
$750.00 |
$253.27 |
-8.05 (-3.1%) |
$248.14 |
$257.32 |
4 |
| GS260904C00755000 |
$755.00 |
$248.19 |
— |
$250.43 |
$258.83 |
4 |
| GS260904C00760000 |
$760.00 |
$265.18 |
-4.87 (-1.8%) |
$242.87 |
$252.44 |
5 |
| GS260904C00765000 |
$765.00 |
$261.51 |
-10.49 (-3.9%) |
$234.96 |
$247.29 |
5 |
| GS260904C00770000 |
$770.00 |
— |
— |
$230.18 |
$236.03 |
— |
| GS260904C00775000 |
$775.00 |
— |
— |
$225.88 |
$234.58 |
— |
| GS260904C00780000 |
$780.00 |
— |
— |
$223.17 |
$227.50 |
— |
| GS260904C00785000 |
$785.00 |
— |
— |
$219.54 |
$228.73 |
— |
| GS260904C00790000 |
$790.00 |
— |
— |
$210.92 |
$221.33 |
— |
| GS260904C00795000 |
$795.00 |
$231.50 |
-16.95 (-6.8%) |
$209.02 |
$217.55 |
5 |
| GS260904C00800000 |
$800.00 |
— |
— |
$202.33 |
$209.85 |
— |
| GS260904C00805000 |
$805.00 |
$222.50 |
-25.10 (-10.1%) |
$195.48 |
$205.15 |
5 |
| GS260904C00810000 |
$810.00 |
— |
— |
$194.60 |
$198.37 |
— |
| GS260904C00815000 |
$815.00 |
— |
— |
$182.45 |
$192.65 |
— |
| GS260904C00820000 |
$820.00 |
— |
— |
$182.71 |
$191.98 |
— |
| GS260904C00825000 |
$825.00 |
— |
— |
$175.63 |
$187.30 |
— |
| GS260904C00830000 |
$830.00 |
— |
— |
$169.90 |
$179.27 |
— |
| GS260904C00835000 |
$835.00 |
$191.51 |
-26.44 (-12.1%) |
$162.73 |
$174.91 |
5 |
| GS260904C00840000 |
$840.00 |
— |
— |
$159.65 |
$170.96 |
— |
| GS260904C00845000 |
$845.00 |
— |
— |
$158.58 |
$162.40 |
— |
| GS260904C00850000 |
$850.00 |
— |
— |
$148.94 |
$161.33 |
— |
| GS260904C00855000 |
$855.00 |
— |
— |
$143.87 |
$151.85 |
— |
| GS260904C00860000 |
$860.00 |
— |
— |
$138.40 |
$151.77 |
— |
| GS260904C00865000 |
$865.00 |
— |
— |
$136.27 |
$142.24 |
— |
| GS260904C00870000 |
$870.00 |
— |
— |
$133.12 |
$137.00 |
— |
| GS260904C00875000 |
$875.00 |
$151.75 |
+26.92 (+21.6%) |
$124.89 |
$136.45 |
20 |
| GS260904C00880000 |
$880.00 |
$146.51 |
-7.71 (-5.0%) |
$121.43 |
$126.97 |
5 |
| GS260904C00885000 |
$885.00 |
$141.90 |
+6.55 (+4.8%) |
$113.78 |
$126.06 |
20 |
| GS260904C00890000 |
$890.00 |
— |
— |
$111.24 |
$115.22 |
— |
| GS260904C00895000 |
$895.00 |
$132.00 |
+6.45 (+5.1%) |
$105.29 |
$111.14 |
20 |
| GS260904C00900000 |
$900.00 |
$126.51 |
-16.50 (-11.5%) |
$101.78 |
$106.63 |
5 |
| GS260904C00905000 |
$905.00 |
$121.67 |
— |
$97.07 |
$102.90 |
750 |
| GS260904C00910000 |
$910.00 |
$117.40 |
-6.99 (-5.6%) |
$92.58 |
$95.96 |
20 |
| GS260904C00915000 |
$915.00 |
$111.19 |
-12.21 (-9.9%) |
$87.55 |
$90.01 |
5 |
| GS260904C00920000 |
$920.00 |
$106.80 |
+16.98 (+18.9%) |
$81.66 |
$87.05 |
20 |
| GS260904C00925000 |
$925.00 |
$101.85 |
-18.10 (-15.1%) |
$77.37 |
$82.75 |
40 |
| GS260904C00930000 |
$930.00 |
$97.40 |
+5.35 (+5.8%) |
$72.28 |
$77.85 |
85 |
| GS260904C00935000 |
$935.00 |
$91.37 |
+4.02 (+4.6%) |
$66.46 |
$72.99 |
5 |
| GS260904C00940000 |
$940.00 |
$86.41 |
-34.81 (-28.7%) |
$61.00 |
$67.40 |
600 |
| GS260904C00945000 |
$945.00 |
$82.59 |
-23.01 (-21.8%) |
$56.56 |
$63.05 |
5 |
| GS260904C00950000 |
$950.00 |
$68.53 |
+15.53 (+29.3%) |
$51.84 |
$56.62 |
6 |
| GS260904C00955000 |
$955.00 |
$71.90 |
-23.95 (-25.0%) |
$45.67 |
$51.74 |
35 |
| GS260904C00960000 |
$960.00 |
$67.00 |
-6.38 (-8.7%) |
$41.66 |
$46.95 |
60 |
| GS260904C00965000 |
$965.00 |
$39.86 |
-22.04 (-35.6%) |
$36.77 |
$41.89 |
93 |
| GS260904C00970000 |
$970.00 |
$32.98 |
-19.92 (-37.7%) |
$33.49 |
$38.96 |
1 |
| GS260904C00975000 |
$975.00 |
$33.00 |
+3.00 (+10.0%) |
$29.08 |
$32.96 |
8 |
| GS260904C00980000 |
$980.00 |
$24.86 |
-17.52 (-41.3%) |
$24.98 |
$28.97 |
95 |
| GS260904C00985000 |
$985.00 |
$34.98 |
+11.98 (+52.1%) |
$20.07 |
$25.06 |
4 |
| GS260904C00990000 |
$990.00 |
$17.79 |
-0.13 (-0.7%) |
$17.56 |
$20.24 |
120 |
| GS260904C00995000 |
$995.00 |
$17.07 |
-14.28 (-45.6%) |
$13.92 |
$17.43 |
15 |
| GS260904C01000000 |
$1000.00 |
$12.75 |
+0.25 (+2.0%) |
$11.23 |
$14.06 |
120 |
| GS260904C01005000 |
$1005.00 |
$9.85 |
-1.15 (-10.5%) |
$8.95 |
$11.49 |
44 |
| GS260904C01010000 |
$1010.00 |
$7.42 |
-1.28 (-14.7%) |
$6.54 |
$9.17 |
158 |
| GS260904C01015000 |
$1015.00 |
$5.55 |
-1.40 (-20.1%) |
$4.74 |
$6.89 |
484 |
| GS260904C01020000 |
$1020.00 |
$4.15 |
-1.28 (-23.6%) |
$3.49 |
$4.73 |
70 |
| GS260904C01022500 |
$1022.50 |
$4.19 |
-0.66 (-13.6%) |
$2.68 |
$4.88 |
6 |
| GS260904C01025000 |
$1025.00 |
$3.25 |
-0.90 (-21.7%) |
$2.15 |
$3.92 |
58 |
| GS260904C01027500 |
$1027.50 |
$2.30 |
-1.61 (-41.2%) |
$1.75 |
$3.63 |
7 |
| GS260904C01030000 |
$1030.00 |
$2.25 |
-0.85 (-27.4%) |
$1.37 |
$2.88 |
114 |
| GS260904C01032500 |
$1032.50 |
$2.23 |
-1.14 (-33.8%) |
$1.32 |
$2.56 |
15 |
| GS260904C01035000 |
$1035.00 |
$1.68 |
-0.72 (-30.0%) |
$1.22 |
$1.72 |
75 |
| GS260904C01037500 |
$1037.50 |
$1.20 |
-1.36 (-53.1%) |
$1.06 |
$1.57 |
11 |
| GS260904C01040000 |
$1040.00 |
$1.10 |
-0.60 (-35.3%) |
$0.82 |
$1.23 |
284 |
| GS260904C01042500 |
$1042.50 |
$0.79 |
-1.26 (-61.5%) |
$0.54 |
$1.20 |
18 |
| GS260904C01045000 |
$1045.00 |
$0.70 |
-0.78 (-52.7%) |
$0.46 |
$0.77 |
37 |
| GS260904C01047500 |
$1047.50 |
$0.60 |
-3.37 (-84.9%) |
$0.34 |
$0.81 |
9 |
| GS260904C01050000 |
$1050.00 |
$0.50 |
-0.45 (-47.4%) |
$0.33 |
$0.69 |
137 |
| GS260904C01052500 |
$1052.50 |
$1.01 |
-1.49 (-59.6%) |
$0.18 |
$0.99 |
8 |
| GS260904C01055000 |
$1055.00 |
$1.45 |
+0.54 (+59.3%) |
$0.18 |
$0.51 |
4 |
| GS260904C01060000 |
$1060.00 |
$0.23 |
-0.32 (-58.2%) |
$0.22 |
$0.27 |
449 |
| GS260904C01062500 |
$1062.50 |
$0.20 |
-0.36 (-64.3%) |
$0.09 |
$0.44 |
2 |
| GS260904C01065000 |
$1065.00 |
$0.17 |
-0.18 (-51.4%) |
$0.01 |
$0.35 |
13 |
| GS260904C01070000 |
$1070.00 |
$0.26 |
-0.03 (-10.3%) |
$0.08 |
$0.40 |
28 |
| GS260904C01075000 |
$1075.00 |
$0.19 |
-0.59 (-75.6%) |
$0.04 |
$0.36 |
12 |
| GS260904C01080000 |
$1080.00 |
$0.07 |
-0.33 (-82.5%) |
$0.07 |
$0.32 |
57 |
| GS260904C01085000 |
$1085.00 |
$0.05 |
-0.25 (-83.3%) |
$0.00 |
$0.26 |
95 |
| GS260904C01090000 |
$1090.00 |
$0.11 |
+0.00 (+0.0%) |
$0.01 |
$0.57 |
27 |
| GS260904C01095000 |
$1095.00 |
$0.10 |
-0.18 (-64.3%) |
$0.00 |
$2.22 |
11 |
| GS260904C01100000 |
$1100.00 |
$0.03 |
-0.05 (-62.5%) |
$0.01 |
$0.07 |
37 |
| GS260904C01105000 |
$1105.00 |
$0.05 |
-0.15 (-75.0%) |
$0.00 |
$1.05 |
36 |
| GS260904C01110000 |
$1110.00 |
$0.28 |
+0.23 (+460.0%) |
$0.00 |
$0.63 |
12 |
| GS260904C01115000 |
$1115.00 |
$0.32 |
+0.16 (+100.0%) |
$0.00 |
$1.54 |
10 |
| GS260904C01120000 |
$1120.00 |
$0.11 |
-0.15 (-57.7%) |
$0.00 |
$0.09 |
224 |
| GS260904C01125000 |
$1125.00 |
$0.01 |
-0.08 (-88.9%) |
$0.00 |
$1.02 |
1 |
| GS260904C01130000 |
$1130.00 |
$0.09 |
-0.25 (-73.5%) |
$0.00 |
$0.01 |
3 |
| GS260904C01135000 |
$1135.00 |
$0.20 |
+0.15 (+300.0%) |
$0.00 |
$0.22 |
1 |
| GS260904C01140000 |
$1140.00 |
$0.05 |
-0.05 (-50.0%) |
$0.00 |
$0.96 |
4 |
| GS260904C01145000 |
$1145.00 |
$0.05 |
-0.18 (-78.3%) |
$0.00 |
$4.28 |
8 |
| GS260904C01150000 |
$1150.00 |
$0.26 |
-0.49 (-65.3%) |
$0.00 |
$4.23 |
8 |
| GS260904C01155000 |
$1155.00 |
$0.20 |
-0.42 (-67.7%) |
$0.00 |
$4.37 |
1 |
| GS260904C01160000 |
$1160.00 |
$0.09 |
+0.02 (+28.6%) |
$0.00 |
$4.27 |
1 |
| GS260904C01165000 |
$1165.00 |
$0.91 |
-0.05 (-5.2%) |
$0.00 |
$4.37 |
2 |
| GS260904C01170000 |
$1170.00 |
$0.38 |
-0.27 (-41.5%) |
$0.00 |
$4.34 |
102 |
| GS260904C01175000 |
$1175.00 |
$0.40 |
-0.49 (-55.1%) |
$0.00 |
$4.25 |
10 |
| GS260904C01180000 |
$1180.00 |
$0.05 |
-0.28 (-84.8%) |
$0.00 |
$4.32 |
1 |
| GS260904C01185000 |
$1185.00 |
$2.05 |
+1.55 (+310.0%) |
$0.00 |
$4.23 |
2 |
| GS260904C01190000 |
$1190.00 |
$0.01 |
-0.07 (-87.5%) |
$0.00 |
$4.37 |
27 |
| GS260904C01200000 |
$1200.00 |
$0.10 |
+0.08 (+400.0%) |
$0.00 |
$4.17 |
1 |
| GS260904C01210000 |
$1210.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$4.37 |
5 |
| GS260904C01220000 |
$1220.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.22 |
5 |
| GS260904C01230000 |
$1230.00 |
$0.11 |
-0.83 (-88.3%) |
$0.00 |
$4.22 |
4 |
| GS260904C01240000 |
$1240.00 |
$1.37 |
+1.32 (+2640.0%) |
$0.00 |
$4.23 |
23 |
| GS260904C01250000 |
$1250.00 |
$1.82 |
-1.83 (-50.1%) |
$0.00 |
$4.27 |
7 |
| GS260904C01260000 |
$1260.00 |
$1.01 |
-1.38 (-57.7%) |
$0.00 |
$4.32 |
15 |
| GS260904C01270000 |
$1270.00 |
$0.03 |
-1.02 (-97.1%) |
$0.00 |
$4.27 |
31 |
| GS260904C01280000 |
$1280.00 |
$1.11 |
+0.32 (+40.5%) |
$0.00 |
$4.22 |
2 |
| GS260904C01290000 |
$1290.00 |
$0.14 |
+0.09 (+180.0%) |
$0.00 |
$4.20 |
1 |
| GS260904C01300000 |
$1300.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$4.19 |
22 |
| GS260904C01310000 |
$1310.00 |
$0.74 |
-0.96 (-56.5%) |
$0.00 |
$3.02 |
2 |
| GS260904C01320000 |
$1320.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$0.07 |
10 |
| GS260904C01330000 |
$1330.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.03 |
2 |
| GS260904C01340000 |
$1340.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$2.43 |
10 |
| GS260904C01350000 |
$1350.00 |
$0.99 |
-0.06 (-5.7%) |
$0.00 |
$3.68 |
18 |
| GS260904C01360000 |
$1360.00 |
$0.05 |
-0.22 (-81.5%) |
$0.00 |
$0.07 |
1 |
| GS260904C01370000 |
$1370.00 |
$0.09 |
-0.63 (-87.5%) |
$0.00 |
$2.38 |
1 |
| GS260904C01380000 |
$1380.00 |
$0.01 |
-0.29 (-96.7%) |
$0.00 |
$1.13 |
62 |
| GS260904C01390000 |
$1390.00 |
$0.01 |
— |
$0.00 |
$0.03 |
32 |
| GS260904C01400000 |
$1400.00 |
$0.07 |
-0.06 (-46.2%) |
$0.00 |
$0.03 |
1 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| GS260904P00540000 |
$540.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.01 |
1 |
| GS260904P00550000 |
$550.00 |
$1.03 |
— |
$0.00 |
$0.03 |
3 |
| GS260904P00560000 |
$560.00 |
$0.03 |
+0.01 (+50.0%) |
$0.00 |
$3.78 |
94 |
| GS260904P00570000 |
$570.00 |
$0.09 |
+0.04 (+80.0%) |
$0.00 |
$4.23 |
2 |
| GS260904P00580000 |
$580.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$4.32 |
96 |
| GS260904P00590000 |
$590.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.04 |
90 |
| GS260904P00600000 |
$600.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.01 |
80 |
| GS260904P00610000 |
$610.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| GS260904P00620000 |
$620.00 |
$0.01 |
— |
$0.00 |
$0.03 |
2 |
| GS260904P00630000 |
$630.00 |
$0.05 |
+0.04 (+400.0%) |
$0.00 |
$3.93 |
16 |
| GS260904P00640000 |
$640.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$4.38 |
69 |
| GS260904P00645000 |
$645.00 |
$2.00 |
+1.95 (+3900.0%) |
$0.00 |
$3.76 |
1 |
| GS260904P00650000 |
$650.00 |
$0.05 |
+0.04 (+400.0%) |
$0.00 |
$3.59 |
3 |
| GS260904P00655000 |
$655.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$1.02 |
1 |
| GS260904P00660000 |
$660.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.04 |
2 |
| GS260904P00665000 |
$665.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.08 |
2 |
| GS260904P00670000 |
$670.00 |
$0.08 |
+0.06 (+300.0%) |
$0.00 |
$0.03 |
1 |
| GS260904P00675000 |
$675.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
12 |
| GS260904P00680000 |
$680.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
55 |
| GS260904P00685000 |
$685.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.01 |
37 |
| GS260904P00690000 |
$690.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.12 |
2 |
| GS260904P00695000 |
$695.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
2 |
| GS260904P00700000 |
$700.00 |
$0.05 |
+0.01 (+25.0%) |
$0.00 |
$0.04 |
2 |
| GS260904P00705000 |
$705.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.23 |
7 |
| GS260904P00710000 |
$710.00 |
$0.04 |
+0.03 (+300.0%) |
$0.00 |
$0.02 |
4 |
| GS260904P00715000 |
$715.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.08 |
141 |
| GS260904P00720000 |
$720.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.18 |
368 |
| GS260904P00725000 |
$725.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.01 |
5 |
| GS260904P00730000 |
$730.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
54 |
| GS260904P00735000 |
$735.00 |
$0.08 |
+0.04 (+100.0%) |
$0.00 |
$0.18 |
5 |
| GS260904P00740000 |
$740.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.04 |
67 |
| GS260904P00745000 |
$745.00 |
$0.02 |
-0.06 (-75.0%) |
$0.00 |
$0.04 |
197 |
| GS260904P00750000 |
$750.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.03 |
5 |
| GS260904P00755000 |
$755.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.07 |
22 |
| GS260904P00760000 |
$760.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
42 |
| GS260904P00765000 |
$765.00 |
$0.01 |
-0.09 (-90.0%) |
$0.00 |
$0.07 |
29 |
| GS260904P00770000 |
$770.00 |
$0.02 |
-0.03 (-60.0%) |
$0.00 |
$0.03 |
9 |
| GS260904P00775000 |
$775.00 |
$0.02 |
-0.13 (-86.7%) |
$0.00 |
$0.03 |
36 |
| GS260904P00780000 |
$780.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.07 |
2 |
| GS260904P00785000 |
$785.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.03 |
45 |
| GS260904P00790000 |
$790.00 |
$0.03 |
+0.00 (+0.0%) |
$0.01 |
$0.03 |
77 |
| GS260904P00795000 |
$795.00 |
$0.03 |
-0.08 (-72.7%) |
$0.00 |
$0.07 |
63 |
| GS260904P00800000 |
$800.00 |
$0.03 |
-0.01 (-25.0%) |
$0.00 |
$0.03 |
42 |
| GS260904P00805000 |
$805.00 |
$0.03 |
-0.05 (-62.5%) |
$0.01 |
$0.03 |
56 |
| GS260904P00810000 |
$810.00 |
$0.14 |
+0.01 (+7.7%) |
$0.00 |
$0.51 |
44 |
| GS260904P00815000 |
$815.00 |
$0.06 |
+0.03 (+100.0%) |
$0.00 |
$0.13 |
1 |
| GS260904P00820000 |
$820.00 |
$0.14 |
+0.03 (+27.3%) |
$0.00 |
$0.16 |
32 |
| GS260904P00825000 |
$825.00 |
$0.05 |
-0.08 (-61.5%) |
$0.00 |
$0.18 |
29 |
| GS260904P00830000 |
$830.00 |
$0.08 |
-0.05 (-38.5%) |
$0.00 |
$0.16 |
5 |
| GS260904P00835000 |
$835.00 |
$0.03 |
-0.04 (-57.1%) |
$0.00 |
$0.30 |
3 |
| GS260904P00840000 |
$840.00 |
$0.06 |
+0.01 (+20.0%) |
$0.06 |
$0.35 |
508 |
| GS260904P00845000 |
$845.00 |
$0.15 |
-0.04 (-21.1%) |
$0.06 |
$0.16 |
346 |
| GS260904P00850000 |
$850.00 |
$0.14 |
+0.02 (+16.7%) |
$0.00 |
$0.16 |
98 |
| GS260904P00855000 |
$855.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$0.14 |
37 |
| GS260904P00860000 |
$860.00 |
$0.13 |
+0.09 (+225.0%) |
$0.01 |
$0.13 |
241 |
| GS260904P00865000 |
$865.00 |
$0.05 |
-0.09 (-64.3%) |
$0.03 |
$0.57 |
4 |
| GS260904P00870000 |
$870.00 |
$0.14 |
+0.08 (+133.3%) |
$0.01 |
$0.36 |
23 |
| GS260904P00875000 |
$875.00 |
$0.14 |
+0.05 (+55.6%) |
$0.00 |
$0.32 |
30 |
| GS260904P00880000 |
$880.00 |
$0.15 |
-0.06 (-28.6%) |
$0.00 |
$0.17 |
92 |
| GS260904P00885000 |
$885.00 |
$0.05 |
-0.01 (-16.7%) |
$0.00 |
$0.10 |
9 |
| GS260904P00890000 |
$890.00 |
$0.14 |
+0.06 (+75.0%) |
$0.00 |
$0.18 |
115 |
| GS260904P00895000 |
$895.00 |
$0.05 |
-0.18 (-78.3%) |
$0.01 |
$0.16 |
65 |
| GS260904P00900000 |
$900.00 |
$0.15 |
+0.05 (+50.0%) |
$0.00 |
$0.27 |
51 |
| GS260904P00905000 |
$905.00 |
$0.18 |
-0.05 (-21.7%) |
$0.00 |
$0.22 |
3 |
| GS260904P00910000 |
$910.00 |
$0.18 |
+0.04 (+28.6%) |
$0.00 |
$0.44 |
6 |
| GS260904P00915000 |
$915.00 |
$0.15 |
+0.00 (+0.0%) |
$0.03 |
$0.15 |
36 |
| GS260904P00920000 |
$920.00 |
$0.14 |
-0.03 (-17.6%) |
$0.04 |
$0.29 |
75 |
| GS260904P00925000 |
$925.00 |
$0.08 |
-0.16 (-66.7%) |
$0.03 |
$0.17 |
193 |
| GS260904P00930000 |
$930.00 |
$0.21 |
-0.11 (-34.4%) |
$0.00 |
$0.37 |
32 |
| GS260904P00935000 |
$935.00 |
$0.21 |
-0.07 (-25.0%) |
$0.06 |
$0.37 |
9 |
| GS260904P00940000 |
$940.00 |
$0.23 |
-0.26 (-53.1%) |
$0.05 |
$0.47 |
31 |
| GS260904P00945000 |
$945.00 |
$0.24 |
-0.47 (-66.2%) |
$0.18 |
$0.52 |
22 |
| GS260904P00950000 |
$950.00 |
$0.22 |
-0.81 (-78.6%) |
$0.22 |
$0.43 |
96 |
| GS260904P00955000 |
$955.00 |
$0.40 |
-0.73 (-64.6%) |
$0.28 |
$0.90 |
8 |
| GS260904P00960000 |
$960.00 |
$0.76 |
-0.89 (-53.9%) |
$0.46 |
$1.11 |
121 |
| GS260904P00965000 |
$965.00 |
$0.87 |
-1.13 (-56.5%) |
$0.59 |
$1.55 |
220 |
| GS260904P00970000 |
$970.00 |
$1.31 |
-1.59 (-54.8%) |
$1.08 |
$1.47 |
262 |
| GS260904P00975000 |
$975.00 |
$1.90 |
-1.15 (-37.7%) |
$1.59 |
$1.98 |
80 |
| GS260904P00980000 |
$980.00 |
$2.50 |
-2.25 (-47.4%) |
$1.92 |
$3.37 |
78 |
| GS260904P00985000 |
$985.00 |
$3.43 |
-1.41 (-29.1%) |
$2.98 |
$4.28 |
190 |
| GS260904P00990000 |
$990.00 |
$4.78 |
-2.72 (-36.3%) |
$4.03 |
$5.64 |
101 |
| GS260904P00995000 |
$995.00 |
$6.38 |
-2.55 (-28.6%) |
$4.94 |
$7.24 |
63 |
| GS260904P01000000 |
$1000.00 |
$7.59 |
-2.96 (-28.1%) |
$6.72 |
$9.17 |
224 |
| GS260904P01005000 |
$1005.00 |
$10.83 |
-1.89 (-14.9%) |
$8.58 |
$11.96 |
88 |
| GS260904P01010000 |
$1010.00 |
$13.67 |
+0.15 (+1.1%) |
$11.67 |
$14.84 |
38 |
| GS260904P01015000 |
$1015.00 |
$16.84 |
+0.39 (+2.4%) |
$14.11 |
$19.00 |
48 |
| GS260904P01020000 |
$1020.00 |
$21.90 |
+0.55 (+2.6%) |
$18.17 |
$23.19 |
15 |
| GS260904P01022500 |
$1022.50 |
$23.71 |
+10.76 (+83.1%) |
$20.41 |
$24.87 |
10 |
| GS260904P01025000 |
$1025.00 |
$26.50 |
+1.58 (+6.3%) |
$22.41 |
$26.90 |
12 |
| GS260904P01027500 |
$1027.50 |
$29.36 |
+14.26 (+94.4%) |
$23.85 |
$28.90 |
3 |
| GS260904P01030000 |
$1030.00 |
$32.13 |
+3.53 (+12.3%) |
$25.22 |
$31.07 |
44 |
| GS260904P01032500 |
$1032.50 |
$34.79 |
+15.82 (+83.4%) |
$27.20 |
$33.31 |
14 |
| GS260904P01035000 |
$1035.00 |
$29.16 |
-3.05 (-9.5%) |
$29.04 |
$34.33 |
1 |
| GS260904P01037500 |
$1037.50 |
$26.95 |
+5.60 (+26.2%) |
$32.38 |
$37.18 |
8 |
| GS260904P01040000 |
$1040.00 |
$40.45 |
-0.64 (-1.6%) |
$34.22 |
$39.89 |
4 |
| GS260904P01042500 |
$1042.50 |
$36.09 |
+10.39 (+40.4%) |
$36.60 |
$41.72 |
2 |
| GS260904P01045000 |
$1045.00 |
$45.78 |
+10.33 (+29.1%) |
$40.08 |
$44.43 |
80 |
| GS260904P01047500 |
$1047.50 |
$34.11 |
+11.11 (+48.3%) |
$41.36 |
$47.69 |
97 |
| GS260904P01050000 |
$1050.00 |
$50.83 |
+1.54 (+3.1%) |
$43.58 |
$49.97 |
140 |
| GS260904P01052500 |
$1052.50 |
$40.25 |
+6.55 (+19.4%) |
$47.06 |
$52.41 |
45 |
| GS260904P01055000 |
$1055.00 |
$43.15 |
+11.64 (+36.9%) |
$48.03 |
$53.83 |
57 |
| GS260904P01060000 |
$1060.00 |
$60.47 |
+9.46 (+18.5%) |
$54.27 |
$59.79 |
3 |
| GS260904P01062500 |
$1062.50 |
$49.28 |
+5.28 (+12.0%) |
$57.29 |
$61.45 |
6 |
| GS260904P01065000 |
$1065.00 |
$65.47 |
+29.97 (+84.4%) |
$58.44 |
$65.01 |
2 |
| GS260904P01070000 |
$1070.00 |
$50.05 |
+7.56 (+17.8%) |
$65.07 |
$68.62 |
3 |
| GS260904P01075000 |
$1075.00 |
$72.49 |
+17.87 (+32.7%) |
$69.13 |
$75.79 |
2 |
| GS260904P01080000 |
$1080.00 |
$62.59 |
+3.54 (+6.0%) |
$73.35 |
$79.81 |
7 |
| GS260904P01085000 |
$1085.00 |
$68.47 |
+16.02 (+30.5%) |
$78.15 |
$83.67 |
12 |
| GS260904P01090000 |
$1090.00 |
$69.80 |
+10.15 (+17.0%) |
$84.84 |
$89.69 |
2 |
| GS260904P01095000 |
$1095.00 |
$93.68 |
+31.90 (+51.6%) |
$89.69 |
$94.06 |
3 |
| GS260904P01100000 |
$1100.00 |
$92.14 |
+21.66 (+30.7%) |
$95.01 |
$99.10 |
36 |
| GS260904P01105000 |
$1105.00 |
$92.79 |
+21.94 (+31.0%) |
$98.36 |
$104.33 |
89 |
| GS260904P01110000 |
$1110.00 |
$109.09 |
+30.34 (+38.5%) |
$104.92 |
$107.90 |
41 |
| GS260904P01115000 |
$1115.00 |
$107.02 |
+18.72 (+21.2%) |
$107.99 |
$114.67 |
1 |
| GS260904P01120000 |
$1120.00 |
$99.78 |
+13.41 (+15.5%) |
$114.53 |
$119.50 |
28 |
| GS260904P01125000 |
$1125.00 |
$110.58 |
+25.93 (+30.6%) |
$118.20 |
$126.69 |
1 |
| GS260904P01130000 |
$1130.00 |
$130.14 |
+37.54 (+40.5%) |
$125.07 |
$130.13 |
2 |
| GS260904P01135000 |
$1135.00 |
$130.27 |
+17.02 (+15.0%) |
$128.35 |
$132.62 |
1 |
| GS260904P01140000 |
$1140.00 |
$118.20 |
+21.85 (+22.7%) |
$135.36 |
$140.92 |
2 |
| GS260904P01145000 |
$1145.00 |
$111.85 |
— |
$136.74 |
$142.17 |
2 |
| GS260904P01150000 |
$1150.00 |
$90.90 |
-40.35 (-30.7%) |
$146.25 |
$147.27 |
2 |
| GS260904P01155000 |
$1155.00 |
$112.20 |
— |
$149.40 |
$153.60 |
2 |
| GS260904P01160000 |
$1160.00 |
$114.16 |
-25.74 (-18.4%) |
$156.82 |
$157.17 |
2 |
| GS260904P01165000 |
$1165.00 |
$121.41 |
-0.34 (-0.3%) |
$156.48 |
$162.64 |
2 |
| GS260904P01170000 |
$1170.00 |
$158.65 |
+32.10 (+25.4%) |
$161.51 |
$166.33 |
4 |
| GS260904P01175000 |
$1175.00 |
$163.63 |
+23.23 (+16.5%) |
$169.14 |
$176.19 |
10 |
| GS260904P01180000 |
$1180.00 |
$175.80 |
+7.40 (+4.4%) |
$174.01 |
$177.36 |
14 |
| GS260904P01185000 |
$1185.00 |
$180.78 |
+6.97 (+4.0%) |
$177.37 |
$182.34 |
14 |
| GS260904P01190000 |
$1190.00 |
$178.79 |
+38.94 (+27.8%) |
$187.38 |
$189.50 |
2 |
| GS260904P01200000 |
$1200.00 |
— |
— |
$193.55 |
$196.06 |
— |
| GS260904P01210000 |
$1210.00 |
— |
— |
$200.65 |
$209.31 |
— |
| GS260904P01220000 |
$1220.00 |
$205.01 |
+33.06 (+19.2%) |
$210.28 |
$221.58 |
2 |
| GS260904P01230000 |
$1230.00 |
$191.53 |
+0.57 (+0.3%) |
$219.57 |
$232.75 |
4 |
| GS260904P01240000 |
$1240.00 |
$215.60 |
— |
$229.42 |
$240.33 |
8 |
| GS260904P01250000 |
$1250.00 |
$206.32 |
-18.61 (-8.3%) |
$243.59 |
$249.85 |
2 |
| GS260904P01260000 |
$1260.00 |
$253.21 |
— |
$257.14 |
$258.32 |
17 |
| GS260904P01270000 |
$1270.00 |
— |
— |
$260.61 |
$268.07 |
— |
| GS260904P01280000 |
$1280.00 |
— |
— |
$273.72 |
$276.96 |
— |
| GS260904P01290000 |
$1290.00 |
— |
— |
$280.98 |
$294.50 |
— |
| GS260904P01300000 |
$1300.00 |
$301.02 |
+29.42 (+10.8%) |
$297.41 |
$300.09 |
2 |
| GS260904P01310000 |
$1310.00 |
— |
— |
$307.73 |
$308.31 |
— |
| GS260904P01320000 |
$1320.00 |
$303.00 |
+51.97 (+20.7%) |
$316.69 |
$323.48 |
1 |
| GS260904P01330000 |
$1330.00 |
— |
— |
$317.72 |
$335.60 |
— |
| GS260904P01340000 |
$1340.00 |
— |
— |
$333.73 |
$334.14 |
— |
| GS260904P01350000 |
$1350.00 |
$341.37 |
— |
$345.83 |
$350.68 |
1 |
| GS260904P01360000 |
$1360.00 |
$283.08 |
— |
$358.79 |
$364.39 |
2 |
| GS260904P01370000 |
$1370.00 |
— |
— |
$370.77 |
$374.56 |
— |
| GS260904P01380000 |
$1380.00 |
— |
— |
$378.19 |
$385.29 |
— |
| GS260904P01390000 |
$1390.00 |
— |
— |
$377.38 |
$390.42 |
— |
| GS260904P01400000 |
$1400.00 |
— |
— |
$390.59 |
$403.05 |
— |
