GS options chain $904.50
← Back to GS stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±2.9%
$878.62 — $930.38
Annualized Realized Vol
32.1%
Recent 20-day HV: 19.2%
In-the-money contracts are shaded relative to the current underlying price ($904.50).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GS261023C00540000 | $540.00 | -40.3% | 100.0% | 100.0% | — | — | $355.35 | $376.32 | — | $916.32 (60%) | Prob → |
| GS261023C00550000 | $550.00 | -39.2% | 100.0% | 100.0% | — | — | $352.01 | $363.80 | — | $913.80 (65%) | Prob → |
| GS261023C00560000 | $560.00 | -38.1% | 100.0% | 100.0% | — | — | $339.74 | $355.31 | — | $915.31 (62%) | Prob → |
| GS261023C00570000 | $570.00 | -37.0% | 100.0% | 100.0% | — | — | $324.11 | $339.95 | — | $909.95 (76%) | Prob → |
| GS261023C00580000 | $580.00 | -35.9% | 100.0% | 100.0% | — | — | $314.11 | $330.11 | — | $910.11 (76%) | Prob → |
| GS261023C00590000 | $590.00 | -34.8% | 100.0% | 100.0% | — | — | $305.60 | $325.10 | — | $915.10 (62%) | Prob → |
| GS261023C00600000 | $600.00 | -33.7% | 100.0% | 100.0% | $322.52 | -17.61 (-5.2%) | $298.34 | $304.86 | 2 | $904.86 (89%) | Prob → |
| GS261023C00610000 | $610.00 | -32.6% | 100.0% | 100.0% | $313.05 | -24.45 (-7.2%) | $286.06 | $296.11 | 2 | $906.11 (86%) | Prob → |
| GS261023C00620000 | $620.00 | -31.5% | 100.0% | 100.0% | $299.33 | -27.08 (-8.3%) | $280.97 | $287.34 | 2 | $907.34 (83%) | Prob → |
| GS261023C00630000 | $630.00 | -30.3% | 100.0% | 100.0% | $318.40 | — | $275.81 | $283.62 | 4 | $913.62 (65%) | Prob → |
| GS261023C00640000 | $640.00 | -29.2% | 100.0% | 100.0% | $265.76 | +30.01 (+12.7%) | $258.47 | $266.95 | 132 | $906.95 (84%) | Prob → |
| GS261023C00645000 | $645.00 | -28.7% | 100.0% | 100.0% | $261.33 | +9.15 (+3.6%) | $255.57 | $259.83 | 206 | $904.83 (89%) | Prob → |
| GS261023C00650000 | $650.00 | -28.1% | 100.0% | 100.0% | $254.54 | +7.35 (+3.0%) | $248.99 | $259.91 | 88 | $909.91 (76%) | Prob → |
| GS261023C00655000 | $655.00 | -27.6% | 100.0% | 100.0% | $248.47 | +17.15 (+7.4%) | $243.95 | $257.28 | 28 | $912.28 (69%) | Prob → |
| GS261023C00660000 | $660.00 | -27.0% | 100.0% | 100.0% | $239.49 | +2.39 (+1.0%) | $243.41 | $247.95 | 20 | $907.95 (81%) | Prob → |
| GS261023C00665000 | $665.00 | -26.5% | 100.0% | 100.0% | $240.08 | +7.97 (+3.4%) | $238.45 | $244.53 | 36 | $909.53 (77%) | Prob → |
| GS261023C00670000 | $670.00 | -25.9% | 100.0% | 100.0% | $235.10 | — | $231.19 | $234.51 | 30 | $904.51 (90%) | Prob → |
| GS261023C00675000 | $675.00 | -25.4% | 100.0% | 100.0% | $219.11 | — | $222.37 | $235.49 | 4 | $910.49 (75%) | Prob → |
| GS261023C00680000 | $680.00 | -24.8% | 100.0% | 100.0% | $214.12 | — | $221.63 | $227.01 | 4 | $907.01 (84%) | Prob → |
| GS261023C00685000 | $685.00 | -24.3% | 100.0% | 100.0% | — | — | $216.63 | $222.42 | — | $907.42 (83%) | Prob → |
| GS261023C00690000 | $690.00 | -23.7% | 100.0% | 100.0% | $257.99 | — | $213.01 | $216.99 | 2 | $906.99 (84%) | Prob → |
| GS261023C00695000 | $695.00 | -23.2% | 100.0% | 100.0% | $195.49 | — | $201.62 | $212.51 | 44 | $907.51 (82%) | Prob → |
| GS261023C00700000 | $700.00 | -22.6% | 100.0% | 100.0% | $190.00 | +15.00 (+8.6%) | $201.74 | $210.64 | 44 | $910.64 (75%) | Prob → |
| GS261023C00705000 | $705.00 | -22.1% | 100.0% | 100.0% | $198.56 | — | $197.17 | $202.23 | 6 | $907.23 (83%) | Prob → |
| GS261023C00710000 | $710.00 | -21.5% | 100.0% | 100.0% | $193.57 | — | $186.92 | $200.57 | 6 | $910.57 (75%) | Prob → |
| GS261023C00715000 | $715.00 | -21.0% | 100.0% | 100.0% | $178.40 | — | $183.80 | $197.49 | 2 | $912.49 (68%) | Prob → |
| GS261023C00720000 | $720.00 | -20.4% | 100.0% | 100.0% | $183.87 | -7.33 (-3.8%) | $177.15 | $191.32 | 12 | $911.32 (72%) | Prob → |
| GS261023C00725000 | $725.00 | -19.8% | 100.0% | 100.0% | $178.89 | — | $175.82 | $186.11 | 14 | $911.11 (73%) | Prob → |
| GS261023C00730000 | $730.00 | -19.3% | 100.0% | 100.0% | $173.71 | — | $173.82 | $180.90 | 2 | $910.90 (74%) | Prob → |
| GS261023C00735000 | $735.00 | -18.7% | 100.0% | 100.0% | $158.75 | — | $168.59 | $177.39 | 3 | $912.39 (68%) | Prob → |
| GS261023C00740000 | $740.00 | -18.2% | 100.0% | 100.0% | — | — | $159.51 | $166.84 | — | $906.84 (84%) | Prob → |
| GS261023C00745000 | $745.00 | -17.6% | 100.0% | 100.0% | $155.28 | -55.56 (-26.4%) | $158.06 | $165.49 | 1 | $910.49 (75%) | Prob → |
| GS261023C00750000 | $750.00 | -17.1% | 100.0% | 100.0% | $143.75 | -0.60 (-0.4%) | $150.84 | $161.56 | 12 | $911.56 (71%) | Prob → |
| GS261023C00755000 | $755.00 | -16.5% | 100.0% | 100.0% | $138.77 | -148.65 (-51.7%) | $148.28 | $154.47 | 12 | $909.47 (77%) | Prob → |
| GS261023C00760000 | $760.00 | -16.0% | 100.0% | 99.8% | $283.27 | — | $138.67 | $150.94 | 2 | $910.94 (74%) | Prob → |
| GS261023C00765000 | $765.00 | -15.4% | 100.0% | 99.8% | $129.85 | -148.02 (-53.3%) | $135.80 | $143.25 | 2 | $908.25 (81%) | Prob → |
| GS261023C00770000 | $770.00 | -14.9% | 100.0% | 99.8% | $106.34 | -18.81 (-15.0%) | $133.14 | $139.78 | 2 | $909.78 (76%) | Prob → |
| GS261023C00775000 | $775.00 | -14.3% | 100.0% | 99.8% | $120.00 | +19.65 (+19.6%) | $125.79 | $136.31 | 7 | $911.31 (72%) | Prob → |
| GS261023C00780000 | $780.00 | -13.8% | 100.0% | 99.8% | $97.35 | -20.63 (-17.5%) | $120.61 | $131.23 | 1 | $911.23 (73%) | Prob → |
| GS261023C00785000 | $785.00 | -13.2% | 100.0% | 99.8% | $90.66 | -5.81 (-6.0%) | $114.22 | $124.39 | 6 | $909.39 (77%) | Prob → |
| GS261023C00790000 | $790.00 | -12.7% | 100.0% | 99.8% | $83.59 | -8.31 (-9.0%) | $111.67 | $119.18 | 8 | $909.18 (78%) | Prob → |
| GS261023C00795000 | $795.00 | -12.1% | 100.0% | 99.8% | $80.11 | -7.40 (-8.5%) | $106.48 | $113.46 | 6 | $908.46 (80%) | Prob → |
| GS261023C00800000 | $800.00 | -11.6% | 100.0% | 99.8% | $104.88 | +35.73 (+51.7%) | $99.15 | $105.52 | 1 | $905.52 (87%) | Prob → |
| GS261023C00805000 | $805.00 | -11.0% | 100.0% | 99.8% | $82.86 | — | $94.31 | $101.93 | 2 | $906.93 (84%) | Prob → |
| GS261023C00810000 | $810.00 | -10.4% | 100.0% | 99.8% | $76.74 | -12.92 (-14.4%) | $90.65 | $100.37 | 2 | $910.37 (75%) | Prob → |
| GS261023C00815000 | $815.00 | -9.9% | 100.0% | 99.8% | $82.16 | +10.69 (+15.0%) | $85.10 | $93.57 | 1 | $908.57 (80%) | Prob → |
| GS261023C00820000 | $820.00 | -9.3% | 100.0% | 99.8% | $84.15 | +22.86 (+37.3%) | $82.11 | $88.59 | 2 | $908.59 (80%) | Prob → |
| GS261023C00825000 | $825.00 | -8.8% | 100.0% | 99.6% | $58.26 | -10.76 (-15.6%) | $76.12 | $85.12 | 4 | $910.12 (76%) | Prob → |
| GS261023C00830000 | $830.00 | -8.2% | 100.0% | 99.6% | $57.00 | +8.45 (+17.4%) | $71.12 | $79.40 | 11 | $909.40 (77%) | Prob → |
| GS261023C00835000 | $835.00 | -7.7% | 100.0% | 99.6% | $56.40 | -31.65 (-35.9%) | $65.93 | $71.74 | 2 | $906.74 (85%) | Prob → |
| GS261023C00840000 | $840.00 | -7.1% | 100.0% | 99.4% | $54.18 | +24.18 (+80.6%) | $59.61 | $66.34 | 1 | $906.34 (85%) | Prob → |
| GS261023C00845000 | $845.00 | -6.6% | 100.0% | 98.7% | $47.70 | — | $55.27 | $61.76 | 2 | $906.76 (85%) | Prob → |
| GS261023C00850000 | $850.00 | -6.0% | 100.0% | 97.9% | $45.40 | +13.40 (+41.9%) | $51.17 | $58.39 | 48 | $908.39 (81%) | Prob → |
| GS261023C00855000 | $855.00 | -5.5% | 100.0% | 97.3% | $31.70 | -0.22 (-0.7%) | $45.65 | $52.81 | 3 | $907.81 (81%) | Prob → |
| GS261023C00860000 | $860.00 | -4.9% | 100.0% | 96.0% | $42.10 | +14.23 (+51.1%) | $41.55 | $48.43 | 12 | $908.43 (81%) | Prob → |
| GS261023C00865000 | $865.00 | -4.4% | 100.0% | 95.0% | $33.47 | +2.22 (+7.1%) | $37.11 | $42.05 | 3 | $907.05 (84%) | Prob → |
| GS261023C00870000 | $870.00 | -3.8% | 100.0% | 93.8% | $34.50 | +14.13 (+69.4%) | $31.60 | $37.42 | 21 | $907.42 (83%) | Prob → |
| GS261023C00872500 | $872.50 | -3.5% | 100.0% | 92.7% | $27.31 | +12.95 (+90.2%) | $30.35 | $35.03 | 1 | $907.53 (82%) | Prob → |
| GS261023C00875000 | $875.00 | -3.3% | 100.0% | 91.7% | $28.70 | +10.23 (+55.4%) | $27.54 | $32.34 | 3 | $907.34 (83%) | Prob → |
| GS261023C00877500 | $877.50 | -3.0% | 100.0% | 91.0% | $22.00 | +10.75 (+95.6%) | $25.65 | $29.61 | 1 | $907.11 (84%) | Prob → |
| GS261023C00880000 | $880.00 | -2.7% | 100.0% | 90.0% | $26.04 | +11.54 (+79.6%) | $23.46 | $27.48 | 35 | $907.48 (82%) | Prob → |
| GS261023C00882500 | $882.50 | -2.4% | 100.0% | 87.9% | $25.81 | +12.46 (+93.3%) | $21.24 | $26.33 | 4 | $908.83 (79%) | Prob → |
| GS261023C00885000 | $885.00 | -2.2% | 100.0% | 85.0% | $20.96 | +10.07 (+92.5%) | $18.67 | $23.92 | 29 | $908.92 (79%) | Prob → |
| GS261023C00887500 | $887.50 | -1.9% | 100.0% | 81.7% | $19.55 | +10.05 (+105.8%) | $17.23 | $21.54 | 27 | $909.04 (79%) | Prob → |
| GS261023C00890000 | $890.00 | -1.6% | 100.0% | 78.5% | $15.93 | +7.28 (+84.2%) | $15.17 | $19.97 | 72 | $909.97 (76%) | Prob → |
| GS261023C00892500 | $892.50 | -1.3% | 100.0% | 76.3% | $15.90 | +8.70 (+120.8%) | $13.52 | $17.63 | 37 | $910.13 (76%) | Prob → |
| GS261023C00895000 | $895.00 | -1.1% | 100.0% | 72.3% | $11.90 | +5.31 (+80.6%) | $12.15 | $15.76 | 1,129 | $910.76 (74%) | Prob → |
| GS261023C00897500 | $897.50 | -0.8% | 100.0% | 68.1% | $11.10 | +5.30 (+91.4%) | $10.40 | $14.37 | 79 | $911.87 (70%) | Prob → |
| GS261023C00900000 | $900.00 | -0.5% | 100.0% | 62.7% | $11.01 | +5.91 (+115.9%) | $9.46 | $12.58 | 289 | $912.58 (68%) | Prob → |
| GS261023C00902500 | $902.50 | -0.2% | 100.0% | 60.0% | $9.95 | +5.74 (+136.3%) | $8.24 | $11.89 | 62 | $914.39 (64%) | Prob → |
| GS261023C00905000 | $905.00 | +0.1% | 88.7% | 54.2% | $8.29 | +4.66 (+128.4%) | $7.16 | $9.92 | 153 | $914.92 (63%) | Prob → |
| GS261023C00907500 | $907.50 | +0.3% | 82.5% | 47.9% | $8.00 | +4.75 (+146.2%) | $5.72 | $8.55 | 42 | $916.05 (60%) | Prob → |
| GS261023C00910000 | $910.00 | +0.6% | 76.2% | 43.8% | $6.31 | +3.61 (+133.7%) | $6.11 | $6.96 | 293 | $916.96 (58%) | Prob → |
| GS261023C00912500 | $912.50 | +0.9% | 68.5% | 39.4% | $6.17 | +4.41 (+250.6%) | $3.67 | $7.48 | 53 | $919.98 (50%) | Prob → |
| GS261023C00915000 | $915.00 | +1.2% | 62.7% | 33.7% | $4.50 | +3.03 (+206.1%) | $2.95 | $6.00 | 101 | $921.00 (47%) | Prob → |
| GS261023C00920000 | $920.00 | +1.7% | 49.4% | 26.2% | $3.24 | +1.82 (+128.2%) | $3.24 | $4.08 | 717 | $924.08 (38%) | Prob → |
| GS261023C00925000 | $925.00 | +2.3% | 37.5% | 21.0% | $2.27 | +1.30 (+134.0%) | $1.52 | $2.81 | 187 | $927.81 (32%) | Prob → |
| GS261023C00930000 | $930.00 | +2.8% | 27.7% | 16.3% | $1.64 | +1.00 (+156.2%) | $1.37 | $1.80 | 380 | $931.80 (25%) | Prob → |
| GS261023C00935000 | $935.00 | +3.4% | 19.8% | 11.0% | $0.90 | +0.38 (+73.1%) | $0.41 | $1.32 | 65 | $936.32 (18%) | Prob → |
| GS261023C00940000 | $940.00 | +3.9% | 11.7% | 6.2% | $0.65 | +0.18 (+38.3%) | $0.38 | $0.90 | 65 | $940.90 (11%) | Prob → |
| GS261023C00945000 | $945.00 | +4.5% | 8.1% | 5.0% | $0.42 | +0.17 (+68.0%) | $0.07 | $0.97 | 36 | $945.97 (8%) | Prob → |
| GS261023C00950000 | $950.00 | +5.0% | 5.6% | 3.8% | $0.31 | -0.03 (-8.8%) | $0.23 | $0.48 | 110 | $950.48 (6%) | Prob → |
| GS261023C00955000 | $955.00 | +5.6% | 4.6% | 2.9% | $0.23 | +0.06 (+35.3%) | $0.07 | $1.15 | 73 | $956.15 (4%) | Prob → |
| GS261023C00960000 | $960.00 | +6.1% | 3.3% | 2.3% | $0.24 | +0.14 (+140.0%) | $0.03 | $0.23 | 39 | $960.23 (3%) | Prob → |
| GS261023C00965000 | $965.00 | +6.7% | 2.7% | 1.5% | $0.11 | +0.03 (+37.5%) | $0.07 | $0.13 | 5 | $965.13 (3%) | Prob → |
| GS261023C00970000 | $970.00 | +7.2% | 2.5% | 1.5% | $0.15 | +0.01 (+7.1%) | $0.00 | $0.17 | 9 | $970.17 (2%) | Prob → |
| GS261023C00975000 | $975.00 | +7.8% | 1.9% | 1.2% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.12 | 7 | $975.12 (2%) | Prob → |
| GS261023C00980000 | $980.00 | +8.3% | 1.5% | 0.8% | $0.01 | -0.01 (-50.0%) | $0.00 | $2.34 | 5 | $982.34 (1%) | Prob → |
| GS261023C00985000 | $985.00 | +8.9% | 1.3% | 0.8% | $0.04 | +0.03 (+300.0%) | $0.00 | $0.03 | 12 | $985.03 (1%) | Prob → |
| GS261023C00990000 | $990.00 | +9.5% | 1.2% | 0.8% | $0.10 | -0.18 (-64.3%) | $0.00 | $4.24 | 3 | $994.24 (1%) | Prob → |
| GS261023C00995000 | $995.00 | +10.0% | 1.0% | 0.8% | $0.03 | -0.01 (-25.0%) | $0.05 | $0.28 | 11 | $995.28 (1%) | Prob → |
| GS261023C01000000 | $1000.00 | +10.6% | 0.8% | 0.4% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.03 | 38 | $1000.03 (1%) | Prob → |
| GS261023C01005000 | $1005.00 | +11.1% | 0.8% | 0.4% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.10 | 2 | $1005.10 (1%) | Prob → |
| GS261023C01010000 | $1010.00 | +11.7% | 0.8% | 0.2% | $0.03 | -0.05 (-62.5%) | $0.01 | $0.55 | 6 | $1010.55 (1%) | Prob → |
| GS261023C01015000 | $1015.00 | +12.2% | 0.6% | 0.2% | $0.04 | +0.01 (+33.3%) | $0.00 | $0.11 | 17 | $1015.11 (1%) | Prob → |
| GS261023C01020000 | $1020.00 | +12.8% | 0.6% | 0.2% | $0.04 | +0.03 (+300.0%) | $0.00 | $0.06 | 3 | $1020.06 (1%) | Prob → |
| GS261023C01025000 | $1025.00 | +13.3% | 0.4% | 0.2% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.07 | 4 | $1025.07 (0%) | Prob → |
| GS261023C01030000 | $1030.00 | +13.9% | 0.2% | 0.2% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.10 | 2 | $1030.10 (0%) | Prob → |
| GS261023C01035000 | $1035.00 | +14.4% | 0.2% | 0.2% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.09 | 11 | $1035.09 (0%) | Prob → |
| GS261023C01040000 | $1040.00 | +15.0% | 0.2% | 0.2% | $0.03 | -0.05 (-62.5%) | $0.00 | $0.09 | 8 | $1040.09 (0%) | Prob → |
| GS261023C01045000 | $1045.00 | +15.5% | 0.2% | 0.2% | $0.06 | -0.08 (-57.1%) | $0.00 | $0.08 | 1 | $1045.08 (0%) | Prob → |
| GS261023C01050000 | $1050.00 | +16.1% | 0.2% | 0.2% | $0.07 | -0.02 (-22.2%) | $0.00 | $0.47 | 2 | $1050.47 (0%) | Prob → |
| GS261023C01055000 | $1055.00 | +16.6% | 0.2% | 0.0% | $0.01 | -0.08 (-88.9%) | $0.00 | $0.78 | 4 | $1055.78 (0%) | Prob → |
| GS261023C01060000 | $1060.00 | +17.2% | 0.0% | 0.0% | $0.01 | -0.08 (-88.9%) | $0.00 | $0.05 | 16 | $1060.05 (0%) | Prob → |
| GS261023C01065000 | $1065.00 | +17.7% | 0.0% | 0.0% | $0.08 | +0.07 (+700.0%) | $0.00 | $0.34 | 9 | $1065.34 (0%) | Prob → |
| GS261023C01070000 | $1070.00 | +18.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.33 | 28 | $1070.33 (0%) | Prob → |
| GS261023C01075000 | $1075.00 | +18.9% | 0.0% | 0.0% | $0.08 | +0.01 (+14.3%) | $0.00 | $0.34 | 4 | $1075.34 (0%) | Prob → |
| GS261023C01080000 | $1080.00 | +19.4% | 0.0% | 0.0% | $0.07 | +0.00 (+0.0%) | $0.00 | $0.33 | 2 | $1080.33 (0%) | Prob → |
| GS261023C01085000 | $1085.00 | +20.0% | 0.0% | 0.0% | $0.07 | -0.01 (-12.5%) | $0.00 | $0.45 | 1 | $1085.45 (0%) | Prob → |
| GS261023C01090000 | $1090.00 | +20.5% | 0.0% | 0.0% | $0.05 | -0.03 (-37.5%) | $0.00 | $0.52 | 3 | $1090.52 (0%) | Prob → |
| GS261023C01095000 | $1095.00 | +21.1% | 0.0% | 0.0% | $0.06 | +0.00 (+0.0%) | $0.00 | $0.44 | 2 | $1095.44 (0%) | Prob → |
| GS261023C01100000 | $1100.00 | +21.6% | 0.0% | 0.0% | $0.06 | +0.05 (+500.0%) | $0.00 | $0.07 | 3 | $1100.07 (0%) | Prob → |
| GS261023C01105000 | $1105.00 | +22.2% | 0.0% | 0.0% | $0.06 | +0.05 (+500.0%) | $0.00 | $0.30 | 1 | $1105.30 (0%) | Prob → |
| GS261023C01110000 | $1110.00 | +22.7% | 0.0% | 0.0% | $0.06 | -0.01 (-14.3%) | $0.00 | $0.46 | 1 | $1110.46 (0%) | Prob → |
| GS261023C01115000 | $1115.00 | +23.3% | 0.0% | 0.0% | $0.08 | +0.00 (+0.0%) | $0.00 | $0.06 | 2 | $1115.06 (0%) | Prob → |
| GS261023C01120000 | $1120.00 | +23.8% | 0.0% | 0.0% | $0.08 | +0.02 (+33.3%) | $0.00 | $0.10 | 2 | $1120.10 (0%) | Prob → |
| GS261023C01125000 | $1125.00 | +24.4% | 0.0% | 0.0% | $0.07 | -2.33 (-97.1%) | $0.00 | $0.47 | 2 | $1125.47 (0%) | Prob → |
| GS261023C01130000 | $1130.00 | +24.9% | 0.0% | 0.0% | $0.06 | +0.05 (+500.0%) | $0.00 | $0.42 | 1 | $1130.42 (0%) | Prob → |
| GS261023C01135000 | $1135.00 | +25.5% | 0.0% | 0.0% | $0.04 | -1.90 (-97.9%) | $0.00 | $0.32 | 7 | $1135.32 (0%) | Prob → |
| GS261023C01140000 | $1140.00 | +26.0% | 0.0% | 0.0% | $0.04 | +0.02 (+100.0%) | $0.00 | $0.08 | 2 | $1140.08 (0%) | Prob → |
| GS261023C01145000 | $1145.00 | +26.6% | 0.0% | 0.0% | $0.08 | +0.07 (+700.0%) | $0.00 | $0.34 | 1 | $1145.34 (0%) | Prob → |
| GS261023C01150000 | $1150.00 | +27.1% | 0.0% | 0.0% | $0.01 | -0.10 (-90.9%) | $0.00 | $0.01 | 1 | $1150.01 (0%) | Prob → |
| GS261023C01155000 | $1155.00 | +27.7% | 0.0% | 0.0% | $0.09 | -0.21 (-70.0%) | $0.00 | $0.31 | 7 | $1155.31 (0%) | Prob → |
| GS261023C01160000 | $1160.00 | +28.2% | 0.0% | 0.0% | $0.03 | -0.13 (-81.2%) | $0.00 | $0.07 | 1 | $1160.07 (0%) | Prob → |
| GS261023C01165000 | $1165.00 | +28.8% | 0.0% | 0.0% | $0.04 | -3.21 (-98.8%) | $0.00 | $0.44 | 2 | $1165.44 (0%) | Prob → |
| GS261023C01170000 | $1170.00 | +29.4% | 0.0% | 0.0% | $0.04 | -0.80 (-95.2%) | $0.00 | $0.28 | 1 | $1170.28 (0%) | Prob → |
| GS261023C01175000 | $1175.00 | +29.9% | 0.0% | 0.0% | $0.03 | -0.07 (-70.0%) | $0.00 | $1.04 | 8 | $1176.04 (0%) | Prob → |
| GS261023C01180000 | $1180.00 | +30.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $2.41 | 8 | $1182.41 (0%) | Prob → |
| GS261023C01185000 | $1185.00 | +31.0% | 0.0% | 0.0% | $1.09 | -4.01 (-78.6%) | $0.00 | $4.35 | 2 | $1189.35 (0%) | Prob → |
| GS261023C01190000 | $1190.00 | +31.6% | 0.0% | 0.0% | $0.14 | -0.57 (-80.3%) | $0.00 | $4.27 | 10 | $1194.27 (0%) | Prob → |
| GS261023C01200000 | $1200.00 | +32.7% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.03 | 1 | $1200.03 (0%) | Prob → |
| GS261023C01210000 | $1210.00 | +33.8% | 0.0% | 0.0% | $0.05 | -7.40 (-99.3%) | $0.00 | $0.41 | 1 | $1210.41 (0%) | Prob → |
| GS261023C01220000 | $1220.00 | +34.9% | 0.0% | 0.0% | $0.05 | -0.01 (-16.7%) | $0.00 | $0.29 | 1 | $1220.29 (0%) | Prob → |
| GS261023C01230000 | $1230.00 | +36.0% | 0.0% | 0.0% | $0.06 | -0.02 (-25.0%) | $0.00 | $2.39 | 1 | $1232.39 (0%) | Prob → |
| GS261023C01240000 | $1240.00 | +37.1% | 0.0% | 0.0% | $0.07 | +0.00 (+0.0%) | $0.00 | $4.27 | 1 | $1244.27 (0%) | Prob → |
| GS261023C01250000 | $1250.00 | +38.2% | 0.0% | 0.0% | $0.07 | -0.13 (-65.0%) | $0.00 | $4.32 | 3 | $1254.32 (0%) | Prob → |
| GS261023C01260000 | $1260.00 | +39.3% | 0.0% | 0.0% | $0.16 | -0.57 (-78.1%) | $0.00 | $4.32 | 20 | $1264.32 (0%) | Prob → |
| GS261023C01270000 | $1270.00 | +40.4% | 0.0% | 0.0% | $0.10 | +0.04 (+66.7%) | $0.00 | $4.28 | 34 | $1274.28 (0%) | Prob → |
| GS261023C01280000 | $1280.00 | +41.5% | 0.0% | 0.0% | $0.08 | +0.07 (+700.0%) | $0.00 | $4.27 | 22 | $1284.27 (0%) | Prob → |
| GS261023C01290000 | $1290.00 | +42.6% | 0.0% | 0.0% | $0.05 | -0.05 (-50.0%) | $0.00 | $4.32 | 8 | $1294.32 (0%) | Prob → |
| GS261023C01300000 | $1300.00 | +43.7% | 0.0% | 0.0% | $0.03 | -0.22 (-88.0%) | $0.00 | $4.26 | 53 | $1304.26 (0%) | Prob → |
| GS261023C01310000 | $1310.00 | +44.8% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $4.25 | 8 | $1314.25 (0%) | Prob → |
| GS261023C01320000 | $1320.00 | +45.9% | 0.0% | 0.0% | $0.03 | -0.22 (-88.0%) | $0.00 | $4.34 | 17 | $1324.34 (0%) | Prob → |
| GS261023C01330000 | $1330.00 | +47.0% | 0.0% | 0.0% | $0.16 | +0.01 (+6.7%) | $0.00 | $4.23 | 3 | $1334.23 (0%) | Prob → |
| GS261023C01340000 | $1340.00 | +48.1% | 0.0% | 0.0% | $0.17 | -0.50 (-74.6%) | $0.00 | $4.25 | 4 | $1344.25 (0%) | Prob → |
| GS261023C01350000 | $1350.00 | +49.3% | 0.0% | 0.0% | $0.16 | -0.65 (-80.2%) | $0.00 | $4.36 | 8 | $1354.36 (0%) | Prob → |
| GS261023C01360000 | $1360.00 | +50.4% | 0.0% | 0.0% | $0.12 | -0.87 (-87.9%) | $0.00 | $4.23 | 4 | $1364.23 (0%) | Prob → |
| GS261023C01370000 | $1370.00 | +51.5% | 0.0% | 0.0% | $0.02 | -1.13 (-98.3%) | $0.00 | $4.37 | 8 | $1374.37 (0%) | Prob → |
| GS261023C01380000 | $1380.00 | +52.6% | 0.0% | 0.0% | $0.09 | -0.28 (-75.7%) | $0.00 | $4.27 | 4 | $1384.27 (0%) | Prob → |
| GS261023C01390000 | $1390.00 | +53.7% | 0.0% | 0.0% | $0.05 | -0.53 (-91.4%) | $0.00 | $4.33 | 4 | $1394.33 (0%) | Prob → |
| GS261023C01400000 | $1400.00 | +54.8% | 0.0% | 0.0% | $0.11 | -0.23 (-67.6%) | $0.00 | $4.32 | 2 | $1404.32 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GS261023P00540000 | $540.00 | -40.3% | 0.0% | 0.0% | $0.06 | +0.02 (+50.0%) | $0.00 | $0.10 | 152 | $539.90 (0%) | Prob → |
| GS261023P00550000 | $550.00 | -39.2% | 0.0% | 0.0% | $0.05 | +0.01 (+25.0%) | $0.00 | $0.08 | 112 | $549.92 (0%) | Prob → |
| GS261023P00560000 | $560.00 | -38.1% | 0.0% | 0.0% | $0.04 | +0.03 (+300.0%) | $0.00 | $0.01 | 2 | $559.99 (0%) | Prob → |
| GS261023P00570000 | $570.00 | -37.0% | 0.0% | 0.0% | $0.07 | +0.03 (+75.0%) | $0.00 | $0.45 | 2 | $569.55 (0%) | Prob → |
| GS261023P00580000 | $580.00 | -35.9% | 0.0% | 0.0% | $0.04 | +0.00 (+0.0%) | $0.00 | $0.40 | 1 | $579.60 (0%) | Prob → |
| GS261023P00590000 | $590.00 | -34.8% | 0.0% | 0.0% | $0.08 | +0.04 (+100.0%) | $0.00 | $0.18 | 3 | $589.82 (0%) | Prob → |
| GS261023P00600000 | $600.00 | -33.7% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.42 | 3 | $599.58 (0%) | Prob → |
| GS261023P00610000 | $610.00 | -32.6% | 0.0% | 0.0% | $0.04 | +0.03 (+300.0%) | $0.00 | $0.21 | 1 | $609.79 (0%) | Prob → |
| GS261023P00620000 | $620.00 | -31.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.06 | 18 | $619.94 (0%) | Prob → |
| GS261023P00630000 | $630.00 | -30.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.05 | 2 | $629.95 (0%) | Prob → |
| GS261023P00640000 | $640.00 | -29.2% | 0.0% | 0.0% | $0.06 | +0.05 (+500.0%) | $0.00 | $0.46 | 2 | $639.54 (0%) | Prob → |
| GS261023P00645000 | $645.00 | -28.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.10 | 32 | $644.90 (0%) | Prob → |
| GS261023P00650000 | $650.00 | -28.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.09 | 81 | $649.91 (0%) | Prob → |
| GS261023P00655000 | $655.00 | -27.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.44 | 14 | $654.56 (0%) | Prob → |
| GS261023P00660000 | $660.00 | -27.0% | 0.0% | 0.0% | $0.06 | +0.05 (+500.0%) | $0.00 | $0.18 | 2 | $659.82 (0%) | Prob → |
| GS261023P00665000 | $665.00 | -26.5% | 0.0% | 0.0% | $0.06 | -0.02 (-25.0%) | $0.00 | $0.46 | 1 | $664.54 (0%) | Prob → |
| GS261023P00670000 | $670.00 | -25.9% | 0.0% | 0.0% | $0.07 | +0.06 (+600.0%) | $0.00 | $0.45 | 2 | $669.55 (0%) | Prob → |
| GS261023P00675000 | $675.00 | -25.4% | 0.0% | 0.0% | $0.05 | +0.04 (+400.0%) | $0.00 | $0.45 | 7 | $674.55 (0%) | Prob → |
| GS261023P00680000 | $680.00 | -24.8% | 0.0% | 0.0% | $0.01 | -0.07 (-87.5%) | $0.00 | $0.01 | 29 | $679.99 (0%) | Prob → |
| GS261023P00685000 | $685.00 | -24.3% | 0.0% | 0.0% | $0.06 | -0.01 (-14.3%) | $0.00 | $0.35 | 15 | $684.65 (0%) | Prob → |
| GS261023P00690000 | $690.00 | -23.7% | 0.0% | 0.0% | $0.07 | +0.00 (+0.0%) | $0.00 | $0.05 | 1 | $689.95 (0%) | Prob → |
| GS261023P00695000 | $695.00 | -23.2% | 0.0% | 0.0% | $0.04 | -0.05 (-55.6%) | $0.01 | $0.33 | 15 | $694.67 (0%) | Prob → |
| GS261023P00700000 | $700.00 | -22.6% | 0.0% | 0.0% | $0.09 | +0.08 (+800.0%) | $0.00 | $0.03 | 4 | $699.97 (0%) | Prob → |
| GS261023P00705000 | $705.00 | -22.1% | 0.0% | 0.0% | $0.08 | -0.01 (-11.1%) | $0.00 | $0.06 | 6 | $704.94 (0%) | Prob → |
| GS261023P00710000 | $710.00 | -21.5% | 0.0% | 0.0% | $0.06 | -0.03 (-33.3%) | $0.00 | $0.34 | 1 | $709.66 (0%) | Prob → |
| GS261023P00715000 | $715.00 | -21.0% | 0.0% | 0.0% | $0.09 | -0.69 (-88.5%) | $0.00 | $0.07 | 3 | $714.93 (0%) | Prob → |
| GS261023P00720000 | $720.00 | -20.4% | 0.0% | 0.0% | $0.04 | +0.02 (+100.0%) | $0.00 | $0.07 | 9 | $719.93 (0%) | Prob → |
| GS261023P00725000 | $725.00 | -19.8% | 0.0% | 0.0% | $0.06 | -0.02 (-25.0%) | $0.00 | $0.10 | 1 | $724.90 (0%) | Prob → |
| GS261023P00730000 | $730.00 | -19.3% | 0.0% | 0.0% | $0.06 | -0.03 (-33.3%) | $0.00 | $0.01 | 64 | $729.99 (0%) | Prob → |
| GS261023P00735000 | $735.00 | -18.7% | 0.0% | 0.0% | $0.05 | -0.03 (-37.5%) | $0.00 | $0.29 | 1 | $734.71 (0%) | Prob → |
| GS261023P00740000 | $740.00 | -18.2% | 0.2% | 0.0% | $0.08 | -0.01 (-11.1%) | $0.00 | $0.10 | 8 | $739.90 (0%) | Prob → |
| GS261023P00745000 | $745.00 | -17.6% | 0.2% | 0.0% | $0.08 | -0.01 (-11.1%) | $0.00 | $0.10 | 1 | $744.90 (0%) | Prob → |
| GS261023P00750000 | $750.00 | -17.1% | 0.2% | 0.0% | $0.07 | -0.01 (-12.5%) | $0.00 | $0.07 | 2 | $749.93 (0%) | Prob → |
| GS261023P00755000 | $755.00 | -16.5% | 0.2% | 0.0% | $0.05 | +0.04 (+400.0%) | $0.00 | $0.07 | 4 | $754.93 (0%) | Prob → |
| GS261023P00760000 | $760.00 | -16.0% | 0.2% | 0.2% | $0.03 | +0.01 (+50.0%) | $0.01 | $0.03 | 69 | $759.97 (0%) | Prob → |
| GS261023P00765000 | $765.00 | -15.4% | 0.2% | 0.2% | $0.07 | -0.04 (-36.4%) | $0.00 | $0.03 | 1 | $764.97 (0%) | Prob → |
| GS261023P00770000 | $770.00 | -14.9% | 0.2% | 0.2% | $0.03 | -0.08 (-72.7%) | $0.00 | $0.03 | 1 | $769.97 (0%) | Prob → |
| GS261023P00775000 | $775.00 | -14.3% | 0.2% | 0.2% | $0.11 | +0.00 (+0.0%) | $0.00 | $1.23 | 1 | $773.77 (0%) | Prob → |
| GS261023P00780000 | $780.00 | -13.8% | 0.4% | 0.2% | $0.03 | -0.33 (-91.7%) | $0.03 | $0.57 | 13 | $779.43 (0%) | Prob → |
| GS261023P00785000 | $785.00 | -13.2% | 0.4% | 0.2% | $0.13 | -0.08 (-38.1%) | $0.00 | $0.51 | 3 | $784.49 (0%) | Prob → |
| GS261023P00790000 | $790.00 | -12.7% | 0.4% | 0.2% | $0.11 | +0.04 (+57.1%) | $0.00 | $0.60 | 12 | $789.40 (0%) | Prob → |
| GS261023P00795000 | $795.00 | -12.1% | 0.4% | 0.2% | $0.07 | -0.08 (-53.3%) | $0.00 | $0.17 | 11 | $794.83 (0%) | Prob → |
| GS261023P00800000 | $800.00 | -11.6% | 0.4% | 0.2% | $0.05 | -0.08 (-61.5%) | $0.00 | $0.07 | 70 | $799.93 (0%) | Prob → |
| GS261023P00805000 | $805.00 | -11.0% | 0.4% | 0.2% | $0.09 | -0.06 (-40.0%) | $0.03 | $0.15 | 3 | $804.85 (0%) | Prob → |
| GS261023P00810000 | $810.00 | -10.4% | 0.4% | 0.2% | $0.10 | -0.06 (-37.5%) | $0.00 | $0.26 | 33 | $809.74 (0%) | Prob → |
| GS261023P00815000 | $815.00 | -9.9% | 0.4% | 0.2% | $0.09 | -0.12 (-57.1%) | $0.03 | $0.17 | 26 | $814.83 (0%) | Prob → |
| GS261023P00820000 | $820.00 | -9.3% | 0.6% | 0.2% | $0.08 | -0.42 (-84.0%) | $0.04 | $0.20 | 17 | $819.80 (1%) | Prob → |
| GS261023P00825000 | $825.00 | -8.8% | 0.8% | 0.4% | $0.10 | -0.22 (-68.8%) | $0.06 | $0.18 | 53 | $824.82 (1%) | Prob → |
| GS261023P00830000 | $830.00 | -8.2% | 1.0% | 0.4% | $0.12 | -0.48 (-80.0%) | $0.00 | $0.66 | 27 | $829.34 (1%) | Prob → |
| GS261023P00835000 | $835.00 | -7.7% | 1.7% | 0.4% | $0.18 | -0.44 (-71.0%) | $0.05 | $0.27 | 29 | $834.73 (2%) | Prob → |
| GS261023P00840000 | $840.00 | -7.1% | 2.3% | 0.6% | $0.25 | -0.60 (-70.6%) | $0.12 | $0.22 | 58 | $839.78 (2%) | Prob → |
| GS261023P00845000 | $845.00 | -6.6% | 3.5% | 1.3% | $0.18 | -1.04 (-85.2%) | $0.14 | $0.63 | 125 | $844.37 (3%) | Prob → |
| GS261023P00850000 | $850.00 | -6.0% | 4.2% | 2.1% | $0.24 | -1.46 (-85.9%) | $0.16 | $0.76 | 117 | $849.24 (4%) | Prob → |
| GS261023P00855000 | $855.00 | -5.5% | 5.8% | 2.7% | $0.37 | -1.93 (-83.9%) | $0.06 | $0.70 | 51 | $854.30 (5%) | Prob → |
| GS261023P00860000 | $860.00 | -4.9% | 7.1% | 4.0% | $0.60 | -2.30 (-79.3%) | $0.35 | $0.89 | 105 | $859.11 (7%) | Prob → |
| GS261023P00865000 | $865.00 | -4.4% | 8.7% | 5.0% | $0.92 | -3.24 (-77.9%) | $0.54 | $1.15 | 105 | $863.85 (8%) | Prob → |
| GS261023P00870000 | $870.00 | -3.8% | 12.5% | 6.2% | $1.00 | -4.42 (-81.5%) | $0.77 | $1.37 | 226 | $868.63 (11%) | Prob → |
| GS261023P00872500 | $872.50 | -3.5% | 14.2% | 7.3% | $1.80 | -5.15 (-74.1%) | $0.29 | $2.53 | 41 | $869.97 (12%) | Prob → |
| GS261023P00875000 | $875.00 | -3.3% | 16.3% | 8.3% | $1.43 | -4.57 (-76.2%) | $1.19 | $1.85 | 69 | $873.15 (15%) | Prob → |
| GS261023P00877500 | $877.50 | -3.0% | 19.8% | 9.0% | $2.37 | -3.33 (-58.4%) | $1.26 | $2.37 | 32 | $875.13 (16%) | Prob → |
| GS261023P00880000 | $880.00 | -2.7% | 24.4% | 10.0% | $2.20 | -7.10 (-76.3%) | $1.78 | $2.96 | 152 | $877.04 (19%) | Prob → |
| GS261023P00882500 | $882.50 | -2.4% | 28.7% | 12.1% | $2.66 | -6.84 (-72.0%) | $1.75 | $4.03 | 165 | $878.47 (22%) | Prob → |
| GS261023P00885000 | $885.00 | -2.2% | 33.7% | 15.0% | $3.16 | -7.66 (-70.8%) | $2.23 | $4.13 | 167 | $880.87 (26%) | Prob → |
| GS261023P00887500 | $887.50 | -1.9% | 38.5% | 18.3% | $3.70 | -8.20 (-68.9%) | $2.72 | $4.40 | 13 | $883.10 (29%) | Prob → |
| GS261023P00890000 | $890.00 | -1.6% | 44.2% | 21.5% | $4.33 | -9.14 (-67.9%) | $3.10 | $4.73 | 201 | $885.27 (34%) | Prob → |
| GS261023P00892500 | $892.50 | -1.3% | 50.2% | 23.7% | $5.10 | -5.15 (-50.2%) | $3.11 | $7.52 | 33 | $884.98 (34%) | Prob → |
| GS261023P00895000 | $895.00 | -1.1% | 58.5% | 27.7% | $7.31 | -7.50 (-50.6%) | $3.39 | $8.36 | 40 | $886.64 (37%) | Prob → |
| GS261023P00897500 | $897.50 | -0.8% | 64.6% | 31.9% | $9.68 | -16.22 (-62.6%) | $5.59 | $8.01 | 8 | $889.49 (44%) | Prob → |
| GS261023P00900000 | $900.00 | -0.5% | 71.5% | 37.3% | $8.05 | -12.85 (-61.5%) | $6.74 | $8.05 | 98 | $891.95 (50%) | Prob → |
| GS261023P00902500 | $902.50 | -0.2% | 76.0% | 40.0% | $8.60 | -20.35 (-70.3%) | $7.49 | $10.74 | 46 | $891.76 (50%) | Prob → |
| GS261023P00905000 | $905.00 | +0.1% | 100.0% | 45.8% | $9.26 | -13.21 (-58.8%) | $8.37 | $11.86 | 5 | $893.14 (52%) | Prob → |
| GS261023P00907500 | $907.50 | +0.3% | 100.0% | 52.1% | $14.55 | -3.85 (-20.9%) | $9.65 | $14.45 | 5 | $893.05 (51%) | Prob → |
| GS261023P00910000 | $910.00 | +0.6% | 100.0% | 56.2% | $12.66 | -15.59 (-55.2%) | $11.09 | $15.90 | 42 | $894.10 (56%) | Prob → |
| GS261023P00912500 | $912.50 | +0.9% | 100.0% | 60.6% | $13.63 | -24.07 (-63.8%) | $12.52 | $17.06 | 2 | $895.44 (59%) | Prob → |
| GS261023P00915000 | $915.00 | +1.2% | 100.0% | 66.3% | $15.99 | -16.50 (-50.8%) | $13.69 | $18.49 | 1 | $896.51 (62%) | Prob → |
| GS261023P00920000 | $920.00 | +1.7% | 100.0% | 73.8% | $19.48 | -17.92 (-47.9%) | $16.80 | $22.15 | 32 | $897.85 (66%) | Prob → |
| GS261023P00925000 | $925.00 | +2.3% | 100.0% | 79.0% | $41.26 | -2.74 (-6.2%) | $21.04 | $26.47 | 9 | $898.53 (67%) | Prob → |
| GS261023P00930000 | $930.00 | +2.8% | 100.0% | 83.7% | $30.80 | -23.00 (-42.8%) | $25.42 | $30.70 | 5 | $899.30 (69%) | Prob → |
| GS261023P00935000 | $935.00 | +3.4% | 100.0% | 89.0% | $40.13 | -12.06 (-23.1%) | $28.96 | $35.05 | 1 | $899.95 (71%) | Prob → |
| GS261023P00940000 | $940.00 | +3.9% | 100.0% | 93.8% | $35.14 | -20.30 (-36.6%) | $34.03 | $39.60 | 2 | $900.40 (72%) | Prob → |
| GS261023P00945000 | $945.00 | +4.5% | 100.0% | 95.0% | $42.75 | -26.40 (-38.2%) | $38.76 | $45.07 | 1 | $899.93 (71%) | Prob → |
| GS261023P00950000 | $950.00 | +5.0% | 100.0% | 96.2% | $73.92 | +8.86 (+13.6%) | $43.51 | $50.40 | 2 | $899.60 (70%) | Prob → |
| GS261023P00955000 | $955.00 | +5.6% | 100.0% | 97.1% | $69.25 | -6.15 (-8.2%) | $47.51 | $55.42 | 5 | $899.58 (70%) | Prob → |
| GS261023P00960000 | $960.00 | +6.1% | 100.0% | 97.7% | $84.72 | +30.02 (+54.9%) | $52.61 | $59.36 | 4 | $900.64 (73%) | Prob → |
| GS261023P00965000 | $965.00 | +6.7% | 100.0% | 98.5% | $61.07 | -34.19 (-35.9%) | $57.66 | $64.04 | 2 | $900.96 (74%) | Prob → |
| GS261023P00970000 | $970.00 | +7.2% | 100.0% | 98.5% | $74.75 | -4.75 (-6.0%) | $64.06 | $70.74 | 2 | $899.26 (69%) | Prob → |
| GS261023P00975000 | $975.00 | +7.8% | 100.0% | 98.8% | $86.05 | -3.90 (-4.3%) | $67.61 | $73.46 | 1 | $901.54 (74%) | Prob → |
| GS261023P00980000 | $980.00 | +8.3% | 100.0% | 99.2% | $107.70 | +16.00 (+17.4%) | $73.12 | $79.02 | 1 | $900.98 (74%) | Prob → |
| GS261023P00985000 | $985.00 | +8.9% | 100.0% | 99.2% | $87.95 | -11.89 (-11.9%) | $77.63 | $84.54 | 2 | $900.46 (72%) | Prob → |
| GS261023P00990000 | $990.00 | +9.5% | 100.0% | 99.2% | $111.01 | -7.47 (-6.3%) | $83.15 | $88.84 | 2 | $901.16 (74%) | Prob → |
| GS261023P00995000 | $995.00 | +10.0% | 100.0% | 99.2% | $125.45 | +20.85 (+19.9%) | $87.57 | $95.25 | 10 | $899.75 (71%) | Prob → |
| GS261023P01000000 | $1000.00 | +10.6% | 100.0% | 99.6% | $128.38 | +26.53 (+26.0%) | $94.32 | $99.87 | 2 | $900.13 (72%) | Prob → |
| GS261023P01005000 | $1005.00 | +11.1% | 100.0% | 99.6% | $126.28 | +17.85 (+16.5%) | $97.72 | $106.01 | 1 | $898.99 (68%) | Prob → |
| GS261023P01010000 | $1010.00 | +11.7% | 100.0% | 99.8% | $116.07 | -15.23 (-11.6%) | $104.01 | $110.98 | 2 | $899.02 (69%) | Prob → |
| GS261023P01015000 | $1015.00 | +12.2% | 100.0% | 99.8% | $128.51 | +48.31 (+60.2%) | $109.52 | $112.77 | 2 | $902.23 (76%) | Prob → |
| GS261023P01020000 | $1020.00 | +12.8% | 100.0% | 99.8% | $121.00 | -7.85 (-6.1%) | $114.63 | $121.55 | 2 | $898.45 (67%) | Prob → |
| GS261023P01025000 | $1025.00 | +13.3% | 100.0% | 99.8% | $126.20 | +20.30 (+19.2%) | $116.71 | $125.04 | 2 | $899.96 (71%) | Prob → |
| GS261023P01030000 | $1030.00 | +13.9% | 100.0% | 99.8% | $115.05 | +3.70 (+3.3%) | $123.62 | $127.86 | 3 | $902.14 (76%) | Prob → |
| GS261023P01035000 | $1035.00 | +14.4% | 100.0% | 99.8% | $152.47 | +32.17 (+26.7%) | $126.48 | $133.23 | 2 | $901.77 (75%) | Prob → |
| GS261023P01040000 | $1040.00 | +15.0% | 100.0% | 99.8% | $129.33 | -15.40 (-10.6%) | $135.55 | $139.83 | 2 | $900.17 (72%) | Prob → |
| GS261023P01045000 | $1045.00 | +15.5% | 100.0% | 99.8% | $114.67 | +63.29 (+123.2%) | $139.25 | $145.25 | 5 | $899.75 (71%) | Prob → |
| GS261023P01050000 | $1050.00 | +16.1% | 100.0% | 99.8% | $128.85 | +1.10 (+0.9%) | $142.06 | $150.69 | 2 | $899.31 (69%) | Prob → |
| GS261023P01055000 | $1055.00 | +16.6% | 100.0% | 100.0% | $147.53 | +28.78 (+24.2%) | $149.14 | $153.24 | 2 | $901.76 (75%) | Prob → |
| GS261023P01060000 | $1060.00 | +17.2% | 100.0% | 100.0% | $172.40 | +42.95 (+33.2%) | $155.97 | $159.12 | 3 | $900.88 (73%) | Prob → |
| GS261023P01065000 | $1065.00 | +17.7% | 100.0% | 100.0% | $126.50 | +61.20 (+93.7%) | $155.45 | $165.35 | 2 | $899.65 (70%) | Prob → |
| GS261023P01070000 | $1070.00 | +18.3% | 100.0% | 100.0% | $169.09 | +66.19 (+64.3%) | $162.81 | $171.77 | 2 | $898.23 (66%) | Prob → |
| GS261023P01075000 | $1075.00 | +18.9% | 100.0% | 100.0% | $150.50 | +79.00 (+110.5%) | $170.97 | $174.64 | 12 | $900.36 (72%) | Prob → |
| GS261023P01080000 | $1080.00 | +19.4% | 100.0% | 100.0% | $143.80 | +36.35 (+33.8%) | $173.13 | $179.23 | 4 | $900.77 (73%) | Prob → |
| GS261023P01085000 | $1085.00 | +20.0% | 100.0% | 100.0% | $188.69 | +113.19 (+149.9%) | $180.64 | $188.33 | 14 | $896.67 (62%) | Prob → |
| GS261023P01090000 | $1090.00 | +20.5% | 100.0% | 100.0% | $193.68 | +75.80 (+64.3%) | $186.40 | $191.01 | 18 | $898.99 (68%) | Prob → |
| GS261023P01095000 | $1095.00 | +21.1% | 100.0% | 100.0% | $213.31 | +118.46 (+124.9%) | $189.89 | $195.77 | 2 | $899.23 (69%) | Prob → |
| GS261023P01100000 | $1100.00 | +21.6% | 100.0% | 100.0% | $177.95 | +46.30 (+35.2%) | $189.89 | $198.38 | 2 | $901.62 (75%) | Prob → |
| GS261023P01105000 | $1105.00 | +22.2% | 100.0% | 100.0% | $204.33 | +112.23 (+121.9%) | $194.26 | $203.83 | 1 | $901.17 (74%) | Prob → |
| GS261023P01110000 | $1110.00 | +22.7% | 100.0% | 100.0% | $209.26 | -4.72 (-2.2%) | $201.52 | $213.00 | 1 | $897.00 (64%) | Prob → |
| GS261023P01115000 | $1115.00 | +23.3% | 100.0% | 100.0% | $218.96 | +6.73 (+3.2%) | $210.95 | $216.99 | 26 | $898.01 (66%) | Prob → |
| GS261023P01120000 | $1120.00 | +23.8% | 100.0% | 100.0% | $223.44 | +6.23 (+2.9%) | $210.71 | $222.38 | 4 | $897.62 (65%) | Prob → |
| GS261023P01125000 | $1125.00 | +24.4% | 100.0% | 100.0% | $233.24 | +4.81 (+2.1%) | $219.92 | $220.80 | 4 | $904.20 (82%) | Prob → |
| GS261023P01130000 | $1130.00 | +24.9% | 100.0% | 100.0% | $238.01 | — | $226.35 | $230.13 | 4 | $899.87 (71%) | Prob → |
| GS261023P01135000 | $1135.00 | +25.5% | 100.0% | 100.0% | $240.42 | — | $226.77 | $238.93 | 28 | $896.07 (61%) | Prob → |
| GS261023P01140000 | $1140.00 | +26.0% | 100.0% | 100.0% | $251.33 | +47.38 (+23.2%) | $230.40 | $238.74 | 52 | $901.26 (74%) | Prob → |
| GS261023P01145000 | $1145.00 | +26.6% | 100.0% | 100.0% | $241.23 | -18.70 (-7.2%) | $235.90 | $241.80 | 12 | $903.20 (79%) | Prob → |
| GS261023P01150000 | $1150.00 | +27.1% | 100.0% | 100.0% | $245.98 | -18.03 (-6.8%) | $245.56 | $254.15 | 20 | $895.85 (60%) | Prob → |
| GS261023P01155000 | $1155.00 | +27.7% | 100.0% | 100.0% | $250.46 | -18.54 (-6.9%) | $243.39 | $257.47 | 32 | $897.53 (65%) | Prob → |
| GS261023P01160000 | $1160.00 | +28.2% | 100.0% | 100.0% | $256.40 | -7.82 (-3.0%) | $251.77 | $264.52 | 28 | $895.48 (59%) | Prob → |
| GS261023P01165000 | $1165.00 | +28.8% | 100.0% | 100.0% | $259.64 | -9.53 (-3.5%) | $253.48 | $267.90 | 20 | $897.10 (64%) | Prob → |
| GS261023P01170000 | $1170.00 | +29.4% | 100.0% | 100.0% | $264.62 | -9.13 (-3.3%) | $264.94 | $271.30 | 22 | $898.70 (67%) | Prob → |
| GS261023P01175000 | $1175.00 | +29.9% | 100.0% | 100.0% | $269.37 | -9.36 (-3.4%) | $264.33 | $277.55 | 24 | $897.45 (64%) | Prob → |
| GS261023P01180000 | $1180.00 | +30.5% | 100.0% | 100.0% | $275.21 | -18.23 (-6.2%) | $274.25 | $277.61 | 46 | $902.39 (76%) | Prob → |
| GS261023P01185000 | $1185.00 | +31.0% | 100.0% | 100.0% | $280.45 | -17.97 (-6.0%) | $279.85 | $280.49 | 60 | $904.51 (82%) | Prob → |
| GS261023P01190000 | $1190.00 | +31.6% | 100.0% | 100.0% | $285.42 | -18.09 (-6.0%) | $286.25 | $290.08 | 32 | $899.92 (71%) | Prob → |
| GS261023P01200000 | $1200.00 | +32.7% | 100.0% | 100.0% | $285.68 | +118.48 (+70.9%) | $288.91 | $302.65 | 1 | $897.35 (64%) | Prob → |
| GS261023P01210000 | $1210.00 | +33.8% | 100.0% | 100.0% | — | — | $297.11 | $312.57 | — | $897.43 (64%) | Prob → |
| GS261023P01220000 | $1220.00 | +34.9% | 100.0% | 100.0% | $184.50 | — | $316.87 | $322.13 | 2 | $897.87 (66%) | Prob → |
| GS261023P01230000 | $1230.00 | +36.0% | 100.0% | 100.0% | — | — | $325.80 | $335.82 | — | $894.18 (56%) | Prob → |
| GS261023P01240000 | $1240.00 | +37.1% | 100.0% | 100.0% | — | — | $338.53 | $345.28 | — | $894.72 (58%) | Prob → |
| GS261023P01250000 | $1250.00 | +38.2% | 100.0% | 100.0% | — | — | $345.59 | $352.34 | — | $897.66 (65%) | Prob → |
| GS261023P01260000 | $1260.00 | +39.3% | 100.0% | 100.0% | — | — | $348.39 | $357.35 | — | $902.65 (77%) | Prob → |
| GS261023P01270000 | $1270.00 | +40.4% | 100.0% | 100.0% | — | — | $365.43 | $370.09 | — | $899.91 (71%) | Prob → |
| GS261023P01280000 | $1280.00 | +41.5% | 100.0% | 100.0% | — | — | $366.22 | $383.62 | — | $896.38 (62%) | Prob → |
| GS261023P01290000 | $1290.00 | +42.6% | 100.0% | 100.0% | — | — | $389.32 | $393.13 | — | $896.87 (64%) | Prob → |
| GS261023P01300000 | $1300.00 | +43.7% | 100.0% | 100.0% | — | — | $399.72 | $405.25 | — | $894.75 (58%) | Prob → |
| GS261023P01310000 | $1310.00 | +44.8% | 100.0% | 100.0% | — | — | $404.62 | $413.82 | — | $896.18 (61%) | Prob → |
| GS261023P01320000 | $1320.00 | +45.9% | 100.0% | 100.0% | — | — | $416.11 | $422.86 | — | $897.14 (64%) | Prob → |
| GS261023P01330000 | $1330.00 | +47.0% | 100.0% | 100.0% | — | — | $426.06 | $437.22 | — | $892.78 (51%) | Prob → |
| GS261023P01340000 | $1340.00 | +48.1% | 100.0% | 100.0% | — | — | $429.77 | $439.22 | — | $900.78 (73%) | Prob → |
| GS261023P01350000 | $1350.00 | +49.3% | 100.0% | 100.0% | — | — | $439.93 | $453.60 | — | $896.40 (62%) | Prob → |
| GS261023P01360000 | $1360.00 | +50.4% | 100.0% | 100.0% | — | — | $460.85 | $468.56 | — | $891.44 (49%) | Prob → |
| GS261023P01370000 | $1370.00 | +51.5% | 100.0% | 100.0% | — | — | $457.29 | $469.06 | — | $900.94 (74%) | Prob → |
| GS261023P01380000 | $1380.00 | +52.6% | 100.0% | 100.0% | — | — | $467.08 | $488.81 | — | $891.19 (48%) | Prob → |
| GS261023P01390000 | $1390.00 | +53.7% | 100.0% | 100.0% | — | — | $485.02 | $498.44 | — | $891.56 (49%) | Prob → |
| GS261023P01400000 | $1400.00 | +54.8% | 100.0% | 100.0% | — | — | $486.66 | $492.74 | — | $907.26 (88%) | Prob → |