GOOGL options chain $334.71
← Back to GOOGL stock page • Analyze move probabilities →
2026-10-21 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±2.0%
$328.10 — $341.33
Annualized Realized Vol
31.4%
Recent 20-day HV: 18.3%
In-the-money contracts are shaded relative to the current underlying price ($334.71).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL261021C00265000 | $265.00 | -20.8% | 100.0% | 100.0% | $69.67 | -7.13 (-9.3%) | $68.17 | $72.36 | 7 | $337.36 (59%) | Prob → |
| GOOGL261021C00270000 | $270.00 | -19.3% | 100.0% | 100.0% | $64.38 | -7.27 (-10.1%) | $62.54 | $65.71 | 9 | $335.71 (74%) | Prob → |
| GOOGL261021C00275000 | $275.00 | -17.8% | 100.0% | 100.0% | $59.82 | -6.63 (-10.0%) | $57.46 | $62.69 | 2 | $337.69 (55%) | Prob → |
| GOOGL261021C00280000 | $280.00 | -16.3% | 100.0% | 100.0% | $61.64 | — | $53.09 | $57.69 | 44 | $337.69 (55%) | Prob → |
| GOOGL261021C00285000 | $285.00 | -14.9% | 100.0% | 100.0% | $56.73 | -14.73 (-20.6%) | $48.02 | $51.53 | 2 | $336.53 (67%) | Prob → |
| GOOGL261021C00290000 | $290.00 | -13.4% | 100.0% | 100.0% | $65.88 | — | $43.19 | $46.54 | 2 | $336.54 (67%) | Prob → |
| GOOGL261021C00295000 | $295.00 | -11.9% | 100.0% | 100.0% | $50.95 | — | $38.00 | $41.32 | 17 | $336.32 (68%) | Prob → |
| GOOGL261021C00300000 | $300.00 | -10.4% | 100.0% | 100.0% | $32.13 | -13.55 (-29.7%) | $32.93 | $36.63 | 6 | $336.63 (66%) | Prob → |
| GOOGL261021C00305000 | $305.00 | -8.9% | 100.0% | 100.0% | $29.30 | -11.60 (-28.4%) | $28.64 | $31.49 | 45 | $336.49 (67%) | Prob → |
| GOOGL261021C00307500 | $307.50 | -8.1% | 100.0% | 100.0% | $26.82 | -10.94 (-29.0%) | $25.44 | $29.80 | 49 | $337.30 (60%) | Prob → |
| GOOGL261021C00310000 | $310.00 | -7.4% | 100.0% | 100.0% | $24.36 | -7.28 (-23.0%) | $23.85 | $26.85 | 33 | $336.85 (64%) | Prob → |
| GOOGL261021C00312500 | $312.50 | -6.6% | 100.0% | 99.4% | $21.99 | -7.18 (-24.6%) | $20.98 | $23.81 | 40 | $336.31 (69%) | Prob → |
| GOOGL261021C00315000 | $315.00 | -5.9% | 100.0% | 99.4% | $19.50 | -7.06 (-26.6%) | $19.43 | $21.77 | 11 | $336.77 (65%) | Prob → |
| GOOGL261021C00317500 | $317.50 | -5.1% | 100.0% | 99.4% | $16.45 | -7.70 (-31.9%) | $15.84 | $18.99 | 9 | $336.49 (67%) | Prob → |
| GOOGL261021C00320000 | $320.00 | -4.4% | 100.0% | 98.5% | $14.56 | -4.15 (-22.2%) | $13.57 | $16.93 | 128 | $336.93 (64%) | Prob → |
| GOOGL261021C00322500 | $322.50 | -3.6% | 100.0% | 96.5% | $11.68 | -7.40 (-38.8%) | $11.33 | $14.44 | 26 | $336.94 (64%) | Prob → |
| GOOGL261021C00325000 | $325.00 | -2.9% | 100.0% | 95.4% | $9.65 | -6.96 (-41.9%) | $8.97 | $11.95 | 210 | $336.95 (64%) | Prob → |
| GOOGL261021C00327500 | $327.50 | -2.2% | 100.0% | 91.2% | $7.10 | -10.43 (-59.5%) | $6.20 | $9.28 | 246 | $336.78 (64%) | Prob → |
| GOOGL261021C00330000 | $330.00 | -1.4% | 100.0% | 82.5% | $5.04 | -3.96 (-44.0%) | $4.63 | $5.28 | 4,721 | $335.28 (78%) | Prob → |
| GOOGL261021C00332500 | $332.50 | -0.7% | 100.0% | 67.8% | $2.72 | -5.03 (-64.9%) | $2.22 | $2.92 | 23,491 | $335.42 (77%) | Prob → |
| GOOGL261021C00335000 | $335.00 | +0.1% | 79.8% | 51.1% | $0.85 | -4.70 (-84.7%) | $0.82 | $0.88 | 44,826 | $335.88 (72%) | Prob → |
| GOOGL261021C00337500 | $337.50 | +0.8% | 57.0% | 32.6% | $0.19 | -4.11 (-95.6%) | $0.16 | $0.21 | 25,973 | $337.71 (55%) | Prob → |
| GOOGL261021C00340000 | $340.00 | +1.6% | 35.5% | 19.2% | $0.03 | -2.72 (-98.9%) | $0.01 | $0.06 | 28,315 | $340.06 (35%) | Prob → |
| GOOGL261021C00342500 | $342.50 | +2.3% | 19.8% | 11.3% | $0.01 | -1.64 (-99.4%) | $0.00 | $0.03 | 9,682 | $342.53 (20%) | Prob → |
| GOOGL261021C00345000 | $345.00 | +3.1% | 12.1% | 6.1% | $0.01 | -0.89 (-98.9%) | $0.00 | $0.03 | 3,792 | $345.03 (12%) | Prob → |
| GOOGL261021C00347500 | $347.50 | +3.8% | 7.1% | 3.1% | $0.01 | -0.46 (-97.9%) | $0.00 | $0.03 | 1,378 | $347.53 (7%) | Prob → |
| GOOGL261021C00350000 | $350.00 | +4.6% | 4.4% | 1.9% | $0.01 | -0.21 (-95.5%) | $0.00 | $0.01 | 1,809 | $350.01 (4%) | Prob → |
| GOOGL261021C00352500 | $352.50 | +5.3% | 3.1% | 1.3% | $0.01 | -0.08 (-88.9%) | $0.00 | $0.01 | 628 | $352.51 (3%) | Prob → |
| GOOGL261021C00355000 | $355.00 | +6.1% | 1.7% | 1.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.03 | 820 | $355.03 (2%) | Prob → |
| GOOGL261021C00357500 | $357.50 | +6.8% | 1.2% | 0.6% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 135 | $357.51 (1%) | Prob → |
| GOOGL261021C00360000 | $360.00 | +7.6% | 0.6% | 0.6% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.03 | 268 | $360.03 (1%) | Prob → |
| GOOGL261021C00362500 | $362.50 | +8.3% | 0.6% | 0.6% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 26 | $362.53 (1%) | Prob → |
| GOOGL261021C00365000 | $365.00 | +9.0% | 0.6% | 0.6% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 33 | $365.01 (1%) | Prob → |
| GOOGL261021C00367500 | $367.50 | +9.8% | 0.4% | 0.2% | $0.13 | +0.12 (+1200.0%) | $0.00 | $0.01 | 3 | $367.51 (0%) | Prob → |
| GOOGL261021C00370000 | $370.00 | +10.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $370.03 (0%) | Prob → |
| GOOGL261021C00372500 | $372.50 | +11.3% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.13 | 85 | $372.63 (0%) | Prob → |
| GOOGL261021C00375000 | $375.00 | +12.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $375.03 (0%) | Prob → |
| GOOGL261021C00377500 | $377.50 | +12.8% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 1 | $377.53 (0%) | Prob → |
| GOOGL261021C00380000 | $380.00 | +13.5% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 1 | $380.03 (0%) | Prob → |
| GOOGL261021C00382500 | $382.50 | +14.3% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.03 | 2 | $382.53 (0%) | Prob → |
| GOOGL261021C00385000 | $385.00 | +15.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $385.03 (0%) | Prob → |
| GOOGL261021C00387500 | $387.50 | +15.8% | 0.0% | 0.0% | $0.04 | -0.07 (-63.6%) | $0.00 | $0.03 | 9 | $387.53 (0%) | Prob → |
| GOOGL261021C00390000 | $390.00 | +16.5% | 0.0% | 0.0% | $0.10 | +0.07 (+233.3%) | $0.00 | $0.01 | 2 | $390.01 (0%) | Prob → |
| GOOGL261021C00392500 | $392.50 | +17.3% | 0.0% | 0.0% | $0.06 | +0.00 (+0.0%) | $0.00 | $0.08 | 1 | $392.58 (0%) | Prob → |
| GOOGL261021C00395000 | $395.00 | +18.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $395.03 (0%) | Prob → |
| GOOGL261021C00400000 | $400.00 | +19.5% | 0.0% | 0.0% | $0.04 | -0.02 (-33.3%) | $0.00 | $0.03 | 34 | $400.03 (0%) | Prob → |
| GOOGL261021C00405000 | $405.00 | +21.0% | 0.0% | 0.0% | $0.07 | -0.07 (-50.0%) | $0.00 | $0.03 | 1 | $405.03 (0%) | Prob → |
| GOOGL261021C00410000 | $410.00 | +22.5% | 0.0% | 0.0% | $0.03 | -0.07 (-70.0%) | $0.00 | $0.03 | 1 | $410.03 (0%) | Prob → |
| GOOGL261021C00415000 | $415.00 | +24.0% | 0.0% | 0.0% | $0.06 | +0.02 (+50.0%) | $0.00 | $0.01 | 8 | $415.01 (0%) | Prob → |
| GOOGL261021C00420000 | $420.00 | +25.5% | 0.0% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.03 | 1 | $420.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL261021P00265000 | $265.00 | -20.8% | 0.0% | 0.0% | $0.33 | +0.17 (+106.2%) | $0.00 | $0.31 | 10 | $264.69 (0%) | Prob → |
| GOOGL261021P00270000 | $270.00 | -19.3% | 0.0% | 0.0% | $0.35 | +0.15 (+75.0%) | $0.00 | $0.53 | 10 | $269.47 (0%) | Prob → |
| GOOGL261021P00275000 | $275.00 | -17.8% | 0.0% | 0.0% | $0.15 | -0.11 (-42.3%) | $0.00 | $0.66 | 5 | $274.34 (0%) | Prob → |
| GOOGL261021P00280000 | $280.00 | -16.3% | 0.0% | 0.0% | $0.17 | -0.06 (-26.1%) | $0.00 | $0.69 | 7 | $279.31 (0%) | Prob → |
| GOOGL261021P00285000 | $285.00 | -14.9% | 0.0% | 0.0% | $0.01 | -0.06 (-85.7%) | $0.00 | $0.72 | 176 | $284.28 (0%) | Prob → |
| GOOGL261021P00290000 | $290.00 | -13.4% | 0.0% | 0.0% | $0.13 | +0.12 (+1200.0%) | $0.00 | $0.66 | 5 | $289.34 (0%) | Prob → |
| GOOGL261021P00295000 | $295.00 | -11.9% | 0.0% | 0.0% | $0.06 | +0.05 (+500.0%) | $0.00 | $0.66 | 5 | $294.34 (0%) | Prob → |
| GOOGL261021P00300000 | $300.00 | -10.4% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 4 | $299.99 (0%) | Prob → |
| GOOGL261021P00305000 | $305.00 | -8.9% | 0.2% | 0.0% | $0.05 | +0.02 (+66.7%) | $0.00 | $0.67 | 6 | $304.33 (0%) | Prob → |
| GOOGL261021P00307500 | $307.50 | -8.1% | 0.4% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 1 | $307.49 (0%) | Prob → |
| GOOGL261021P00310000 | $310.00 | -7.4% | 0.8% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 13 | $309.99 (1%) | Prob → |
| GOOGL261021P00312500 | $312.50 | -6.6% | 1.2% | 0.6% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 6 | $312.49 (1%) | Prob → |
| GOOGL261021P00315000 | $315.00 | -5.9% | 1.2% | 0.6% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 873 | $314.97 (1%) | Prob → |
| GOOGL261021P00317500 | $317.50 | -5.1% | 1.9% | 0.6% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 730 | $317.47 (2%) | Prob → |
| GOOGL261021P00320000 | $320.00 | -4.4% | 3.1% | 1.5% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1,233 | $319.99 (3%) | Prob → |
| GOOGL261021P00322500 | $322.50 | -3.6% | 4.6% | 3.5% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 3,070 | $322.47 (5%) | Prob → |
| GOOGL261021P00325000 | $325.00 | -2.9% | 9.8% | 4.6% | $0.02 | -0.04 (-66.7%) | $0.00 | $0.04 | 4,439 | $324.96 (10%) | Prob → |
| GOOGL261021P00327500 | $327.50 | -2.2% | 20.2% | 8.8% | $0.03 | -0.09 (-75.0%) | $0.03 | $0.04 | 12,887 | $327.46 (20%) | Prob → |
| GOOGL261021P00330000 | $330.00 | -1.4% | 37.8% | 17.5% | $0.05 | -0.20 (-80.0%) | $0.05 | $0.08 | 30,094 | $329.92 (37%) | Prob → |
| GOOGL261021P00332500 | $332.50 | -0.7% | 59.3% | 32.2% | $0.24 | -0.23 (-48.9%) | $0.24 | $0.31 | 15,662 | $332.19 (57%) | Prob → |
| GOOGL261021P00335000 | $335.00 | +0.1% | 100.0% | 48.9% | $1.07 | +0.24 (+28.9%) | $1.07 | $1.16 | 5,898 | $333.84 (72%) | Prob → |
| GOOGL261021P00337500 | $337.50 | +0.8% | 100.0% | 67.4% | $2.43 | +0.93 (+62.0%) | $2.46 | $3.04 | 1,929 | $334.46 (77%) | Prob → |
| GOOGL261021P00340000 | $340.00 | +1.6% | 100.0% | 80.8% | $4.88 | +2.37 (+94.4%) | $4.68 | $5.31 | 802 | $334.69 (79%) | Prob → |
| GOOGL261021P00342500 | $342.50 | +2.3% | 100.0% | 88.7% | $7.40 | +3.33 (+81.8%) | $7.04 | $8.01 | 376 | $334.49 (78%) | Prob → |
| GOOGL261021P00345000 | $345.00 | +3.1% | 100.0% | 93.9% | $9.99 | +3.86 (+63.0%) | $9.22 | $10.70 | 446 | $334.30 (76%) | Prob → |
| GOOGL261021P00347500 | $347.50 | +3.8% | 100.0% | 96.9% | $12.47 | +3.47 (+38.6%) | $11.94 | $12.79 | 139 | $334.71 (79%) | Prob → |
| GOOGL261021P00350000 | $350.00 | +4.6% | 100.0% | 98.1% | $14.97 | +4.47 (+42.6%) | $13.90 | $15.82 | 187 | $334.18 (76%) | Prob → |
| GOOGL261021P00352500 | $352.50 | +5.3% | 100.0% | 98.7% | $17.27 | +5.57 (+47.6%) | $16.52 | $17.56 | 41 | $334.94 (80%) | Prob → |
| GOOGL261021P00355000 | $355.00 | +6.1% | 100.0% | 99.0% | $21.30 | +5.70 (+36.5%) | $19.03 | $21.95 | 20 | $333.05 (65%) | Prob → |
| GOOGL261021P00357500 | $357.50 | +6.8% | 100.0% | 99.4% | $16.65 | -1.50 (-8.3%) | $20.36 | $24.09 | 48 | $333.41 (68%) | Prob → |
| GOOGL261021P00360000 | $360.00 | +7.6% | 100.0% | 99.4% | $18.55 | +2.64 (+16.6%) | $23.09 | $26.59 | 21 | $333.41 (68%) | Prob → |
| GOOGL261021P00362500 | $362.50 | +8.3% | 100.0% | 99.4% | $30.57 | +13.07 (+74.7%) | $25.56 | $29.06 | 8 | $333.44 (69%) | Prob → |
| GOOGL261021P00365000 | $365.00 | +9.0% | 100.0% | 99.4% | $30.79 | +8.49 (+38.1%) | $27.90 | $31.06 | 6 | $333.94 (73%) | Prob → |
| GOOGL261021P00367500 | $367.50 | +9.8% | 100.0% | 99.8% | $19.24 | — | $30.80 | $34.38 | 27 | $333.12 (66%) | Prob → |
| GOOGL261021P00370000 | $370.00 | +10.5% | 100.0% | 100.0% | $36.32 | +5.35 (+17.3%) | $33.03 | $36.34 | 9 | $333.66 (70%) | Prob → |
| GOOGL261021P00372500 | $372.50 | +11.3% | 100.0% | 100.0% | $37.70 | +14.55 (+62.9%) | $35.44 | $39.19 | 1 | $333.31 (68%) | Prob → |
| GOOGL261021P00375000 | $375.00 | +12.0% | 100.0% | 100.0% | — | — | $37.51 | $41.15 | — | $333.85 (72%) | Prob → |
| GOOGL261021P00377500 | $377.50 | +12.8% | 100.0% | 100.0% | $35.77 | +3.19 (+9.8%) | $41.12 | $44.34 | 2 | $333.16 (66%) | Prob → |
| GOOGL261021P00380000 | $380.00 | +13.5% | 100.0% | 100.0% | — | — | $43.88 | $46.23 | — | $333.77 (72%) | Prob → |
| GOOGL261021P00382500 | $382.50 | +14.3% | 100.0% | 100.0% | — | — | $45.18 | $49.59 | — | $332.91 (64%) | Prob → |
| GOOGL261021P00385000 | $385.00 | +15.0% | 100.0% | 100.0% | $51.70 | +8.42 (+19.5%) | $48.90 | $50.91 | 20 | $334.09 (75%) | Prob → |
| GOOGL261021P00387500 | $387.50 | +15.8% | 100.0% | 100.0% | — | — | $49.83 | $53.60 | — | $333.90 (72%) | Prob → |
| GOOGL261021P00390000 | $390.00 | +16.5% | 100.0% | 100.0% | — | — | $52.84 | $55.80 | — | $334.20 (76%) | Prob → |
| GOOGL261021P00392500 | $392.50 | +17.3% | 100.0% | 100.0% | $48.52 | — | $54.92 | $58.53 | 8 | $333.97 (73%) | Prob → |
| GOOGL261021P00395000 | $395.00 | +18.0% | 100.0% | 100.0% | $51.00 | +0.40 (+0.8%) | $57.12 | $61.91 | 8 | $333.09 (66%) | Prob → |
| GOOGL261021P00400000 | $400.00 | +19.5% | 100.0% | 100.0% | — | — | $62.61 | $65.84 | — | $334.16 (76%) | Prob → |
| GOOGL261021P00405000 | $405.00 | +21.0% | 100.0% | 100.0% | $71.88 | +9.12 (+14.5%) | $68.41 | $73.01 | 1 | $331.99 (54%) | Prob → |
| GOOGL261021P00410000 | $410.00 | +22.5% | 100.0% | 100.0% | $75.41 | — | $72.76 | $76.67 | 4 | $333.33 (68%) | Prob → |
| GOOGL261021P00415000 | $415.00 | +24.0% | 100.0% | 100.0% | $80.34 | +7.20 (+9.8%) | $77.94 | $80.49 | 4 | $334.51 (78%) | Prob → |
| GOOGL261021P00420000 | $420.00 | +25.5% | 100.0% | 100.0% | $86.95 | +8.82 (+11.3%) | $83.49 | $87.41 | 1 | $332.59 (61%) | Prob → |