GOOGL options chain $338.34
← Back to GOOGL stock page
In-the-money contracts are shaded relative to the current underlying price ($338.34).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| GOOGL260904C00100000 |
$100.00 |
$235.68 |
-6.67 (-2.8%) |
$240.22 |
$241.00 |
9 |
| GOOGL260904C00105000 |
$105.00 |
$233.05 |
-4.24 (-1.8%) |
$235.57 |
$237.39 |
10 |
| GOOGL260904C00110000 |
$110.00 |
$227.97 |
-4.40 (-1.9%) |
$225.70 |
$227.84 |
8 |
| GOOGL260904C00115000 |
$115.00 |
$223.05 |
-4.90 (-2.1%) |
$219.35 |
$225.45 |
8 |
| GOOGL260904C00120000 |
$120.00 |
$218.91 |
-4.11 (-1.8%) |
$214.82 |
$220.98 |
9 |
| GOOGL260904C00125000 |
$125.00 |
$213.20 |
-4.80 (-2.2%) |
$215.76 |
$219.46 |
14 |
| GOOGL260904C00130000 |
$130.00 |
$206.05 |
-7.02 (-3.3%) |
$208.52 |
$212.17 |
8 |
| GOOGL260904C00135000 |
$135.00 |
$202.66 |
-3.72 (-1.8%) |
$202.39 |
$207.08 |
5 |
| GOOGL260904C00140000 |
$140.00 |
$197.75 |
-3.71 (-1.8%) |
$199.00 |
$200.78 |
18 |
| GOOGL260904C00145000 |
$145.00 |
$193.60 |
— |
$190.47 |
$194.74 |
25 |
| GOOGL260904C00150000 |
$150.00 |
$190.65 |
-2.45 (-1.3%) |
$187.72 |
$190.69 |
21 |
| GOOGL260904C00155000 |
$155.00 |
$183.08 |
-5.10 (-2.7%) |
$182.06 |
$185.67 |
23 |
| GOOGL260904C00160000 |
$160.00 |
$178.17 |
— |
$180.03 |
$182.70 |
22 |
| GOOGL260904C00165000 |
$165.00 |
$172.82 |
— |
$168.60 |
$173.73 |
19 |
| GOOGL260904C00170000 |
$170.00 |
$169.92 |
— |
$169.63 |
$171.72 |
23 |
| GOOGL260904C00175000 |
$175.00 |
$162.95 |
+1.21 (+0.7%) |
$163.06 |
$165.56 |
16 |
| GOOGL260904C00180000 |
$180.00 |
$158.00 |
— |
$155.68 |
$161.27 |
6 |
| GOOGL260904C00185000 |
$185.00 |
$153.10 |
— |
$154.55 |
$156.45 |
9 |
| GOOGL260904C00190000 |
$190.00 |
$148.27 |
-33.43 (-18.4%) |
$144.05 |
$152.50 |
11 |
| GOOGL260904C00195000 |
$195.00 |
$143.10 |
-39.10 (-21.5%) |
$141.11 |
$144.32 |
11 |
| GOOGL260904C00200000 |
$200.00 |
$139.09 |
— |
$137.16 |
$138.36 |
8 |
| GOOGL260904C00205000 |
$205.00 |
$133.77 |
— |
$133.06 |
$134.06 |
4 |
| GOOGL260904C00210000 |
$210.00 |
$127.21 |
+2.46 (+2.0%) |
$124.42 |
$129.14 |
5 |
| GOOGL260904C00215000 |
$215.00 |
$123.66 |
+2.67 (+2.2%) |
$121.28 |
$123.92 |
4 |
| GOOGL260904C00220000 |
$220.00 |
$118.53 |
-3.97 (-3.2%) |
$117.33 |
$121.54 |
3 |
| GOOGL260904C00225000 |
$225.00 |
$113.29 |
— |
$111.13 |
$113.61 |
8 |
| GOOGL260904C00230000 |
$230.00 |
$108.52 |
+0.63 (+0.6%) |
$107.11 |
$112.17 |
10 |
| GOOGL260904C00235000 |
$235.00 |
$104.69 |
-2.12 (-2.0%) |
$100.10 |
$104.54 |
12 |
| GOOGL260904C00240000 |
$240.00 |
$98.93 |
-2.90 (-2.8%) |
$97.63 |
$99.00 |
20 |
| GOOGL260904C00245000 |
$245.00 |
$93.23 |
-9.08 (-8.9%) |
$90.78 |
$94.07 |
10 |
| GOOGL260904C00250000 |
$250.00 |
$89.50 |
-4.10 (-4.4%) |
$86.86 |
$89.04 |
12 |
| GOOGL260904C00255000 |
$255.00 |
$82.97 |
+1.97 (+2.4%) |
$82.12 |
$83.42 |
6 |
| GOOGL260904C00260000 |
$260.00 |
$78.10 |
-3.15 (-3.9%) |
$78.08 |
$81.61 |
2 |
| GOOGL260904C00265000 |
$265.00 |
$73.89 |
-3.26 (-4.2%) |
$72.05 |
$74.96 |
5 |
| GOOGL260904C00270000 |
$270.00 |
$68.70 |
-3.50 (-4.8%) |
$67.15 |
$69.51 |
2 |
| GOOGL260904C00275000 |
$275.00 |
$63.58 |
+2.51 (+4.1%) |
$61.32 |
$66.58 |
2 |
| GOOGL260904C00280000 |
$280.00 |
$58.60 |
-4.35 (-6.9%) |
$56.86 |
$60.09 |
2 |
| GOOGL260904C00285000 |
$285.00 |
$54.10 |
-4.11 (-7.1%) |
$51.81 |
$56.10 |
31 |
| GOOGL260904C00290000 |
$290.00 |
$48.57 |
-5.55 (-10.3%) |
$48.45 |
$51.09 |
46 |
| GOOGL260904C00295000 |
$295.00 |
$43.14 |
+1.84 (+4.5%) |
$42.07 |
$46.25 |
12 |
| GOOGL260904C00300000 |
$300.00 |
$38.90 |
-4.19 (-9.7%) |
$37.71 |
$39.67 |
26 |
| GOOGL260904C00305000 |
$305.00 |
$33.72 |
+4.16 (+14.1%) |
$32.66 |
$34.18 |
16 |
| GOOGL260904C00310000 |
$310.00 |
$29.40 |
-4.67 (-13.7%) |
$27.74 |
$29.45 |
13 |
| GOOGL260904C00315000 |
$315.00 |
$22.90 |
-4.53 (-16.5%) |
$22.91 |
$23.72 |
2 |
| GOOGL260904C00317500 |
$317.50 |
$21.23 |
+1.32 (+6.6%) |
$20.09 |
$21.58 |
31 |
| GOOGL260904C00320000 |
$320.00 |
$19.09 |
-4.33 (-18.5%) |
$17.80 |
$18.98 |
3,038 |
| GOOGL260904C00322500 |
$322.50 |
$15.70 |
-5.10 (-24.5%) |
$15.59 |
$16.61 |
4 |
| GOOGL260904C00325000 |
$325.00 |
$13.88 |
-4.16 (-23.1%) |
$12.97 |
$13.65 |
114 |
| GOOGL260904C00327500 |
$327.50 |
$11.12 |
-4.44 (-28.5%) |
$10.30 |
$11.29 |
33 |
| GOOGL260904C00330000 |
$330.00 |
$8.62 |
-4.88 (-36.1%) |
$8.16 |
$9.00 |
212 |
| GOOGL260904C00332500 |
$332.50 |
$5.65 |
-5.20 (-47.9%) |
$5.32 |
$6.45 |
250 |
| GOOGL260904C00335000 |
$335.00 |
$3.44 |
-4.09 (-54.3%) |
$3.18 |
$3.68 |
3,037 |
| GOOGL260904C00337500 |
$337.50 |
$1.16 |
-4.19 (-78.3%) |
$0.76 |
$1.16 |
12,360 |
| GOOGL260904C00340000 |
$340.00 |
$0.01 |
-3.44 (-99.7%) |
$0.00 |
$0.03 |
68,556 |
| GOOGL260904C00342500 |
$342.50 |
$0.01 |
-2.09 (-99.5%) |
$0.00 |
$0.01 |
29,853 |
| GOOGL260904C00345000 |
$345.00 |
$0.01 |
-1.12 (-99.1%) |
$0.00 |
$0.01 |
33,900 |
| GOOGL260904C00347500 |
$347.50 |
$0.01 |
-0.56 (-98.2%) |
$0.00 |
$0.01 |
7,851 |
| GOOGL260904C00350000 |
$350.00 |
$0.01 |
-0.26 (-96.3%) |
$0.00 |
$0.03 |
4,717 |
| GOOGL260904C00352500 |
$352.50 |
$0.01 |
-0.13 (-92.9%) |
$0.00 |
$0.01 |
5,914 |
| GOOGL260904C00355000 |
$355.00 |
$0.01 |
-0.07 (-87.5%) |
$0.00 |
$0.01 |
3,158 |
| GOOGL260904C00357500 |
$357.50 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.01 |
202 |
| GOOGL260904C00360000 |
$360.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.03 |
1,160 |
| GOOGL260904C00362500 |
$362.50 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
40 |
| GOOGL260904C00365000 |
$365.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
201 |
| GOOGL260904C00367500 |
$367.50 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
69 |
| GOOGL260904C00370000 |
$370.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
294 |
| GOOGL260904C00375000 |
$375.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
553 |
| GOOGL260904C00380000 |
$380.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
98 |
| GOOGL260904C00385000 |
$385.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
15 |
| GOOGL260904C00390000 |
$390.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
11 |
| GOOGL260904C00395000 |
$395.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
8 |
| GOOGL260904C00400000 |
$400.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
3 |
| GOOGL260904C00405000 |
$405.00 |
$0.01 |
-0.09 (-90.0%) |
$0.00 |
$0.01 |
2 |
| GOOGL260904C00410000 |
$410.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
3 |
| GOOGL260904C00415000 |
$415.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
1 |
| GOOGL260904C00420000 |
$420.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| GOOGL260904C00425000 |
$425.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
1 |
| GOOGL260904C00430000 |
$430.00 |
$0.01 |
-0.06 (-85.7%) |
$0.00 |
$0.05 |
3,290 |
| GOOGL260904C00435000 |
$435.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.01 |
16 |
| GOOGL260904C00440000 |
$440.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.06 |
21 |
| GOOGL260904C00445000 |
$445.00 |
$0.01 |
-0.16 (-94.1%) |
$0.00 |
$0.30 |
20 |
| GOOGL260904C00450000 |
$450.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
400 |
| GOOGL260904C00455000 |
$455.00 |
$0.03 |
-0.07 (-70.0%) |
$0.00 |
$0.04 |
9 |
| GOOGL260904C00460000 |
$460.00 |
$0.01 |
-0.26 (-96.3%) |
$0.00 |
$0.01 |
62 |
| GOOGL260904C00465000 |
$465.00 |
$0.08 |
+0.03 (+60.0%) |
$0.00 |
$0.26 |
1 |
| GOOGL260904C00470000 |
$470.00 |
$0.07 |
+0.06 (+600.0%) |
$0.00 |
$0.03 |
88 |
| GOOGL260904C00475000 |
$475.00 |
$0.07 |
+0.06 (+600.0%) |
$0.00 |
$0.26 |
12 |
| GOOGL260904C00480000 |
$480.00 |
$0.07 |
+0.06 (+600.0%) |
$0.00 |
$0.26 |
58 |
| GOOGL260904C00485000 |
$485.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.26 |
61 |
| GOOGL260904C00490000 |
$490.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
16 |
| GOOGL260904C00495000 |
$495.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
4 |
| GOOGL260904C00500000 |
$500.00 |
$0.01 |
-0.10 (-90.9%) |
$0.00 |
$0.01 |
1 |
| GOOGL260904C00505000 |
$505.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
14 |
| GOOGL260904C00510000 |
$510.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| GOOGL260904C00515000 |
$515.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
2 |
| GOOGL260904C00520000 |
$520.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| GOOGL260904C00525000 |
$525.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| GOOGL260904C00530000 |
$530.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
2 |
| GOOGL260904C00535000 |
$535.00 |
$0.18 |
+0.05 (+38.5%) |
$0.00 |
$0.01 |
1 |
| GOOGL260904C00540000 |
$540.00 |
$0.01 |
-0.21 (-95.5%) |
$0.00 |
$0.03 |
14 |
| GOOGL260904C00545000 |
$545.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.03 |
1 |
| GOOGL260904C00550000 |
$550.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| GOOGL260904P00100000 |
$100.00 |
— |
— |
$0.00 |
$0.03 |
— |
| GOOGL260904P00105000 |
$105.00 |
— |
— |
$0.00 |
$0.01 |
— |
| GOOGL260904P00110000 |
$110.00 |
— |
— |
$0.00 |
$0.01 |
— |
| GOOGL260904P00115000 |
$115.00 |
— |
— |
$0.00 |
$0.03 |
— |
| GOOGL260904P00120000 |
$120.00 |
$0.01 |
— |
$0.00 |
$0.03 |
1 |
| GOOGL260904P00125000 |
$125.00 |
— |
— |
$0.00 |
$0.01 |
— |
| GOOGL260904P00130000 |
$130.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
126 |
| GOOGL260904P00135000 |
$135.00 |
$0.01 |
— |
$0.00 |
$0.03 |
1,000 |
| GOOGL260904P00140000 |
$140.00 |
$0.01 |
— |
$0.00 |
$0.03 |
10 |
| GOOGL260904P00145000 |
$145.00 |
— |
— |
$0.00 |
$0.01 |
— |
| GOOGL260904P00150000 |
$150.00 |
$0.01 |
— |
$0.00 |
$0.03 |
10 |
| GOOGL260904P00155000 |
$155.00 |
— |
— |
$0.00 |
$0.03 |
— |
| GOOGL260904P00160000 |
$160.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
6,250 |
| GOOGL260904P00165000 |
$165.00 |
$0.01 |
— |
$0.00 |
$0.01 |
2,800 |
| GOOGL260904P00170000 |
$170.00 |
$0.01 |
— |
$0.00 |
$0.03 |
10 |
| GOOGL260904P00175000 |
$175.00 |
$0.02 |
— |
$0.00 |
$0.01 |
4 |
| GOOGL260904P00180000 |
$180.00 |
$0.02 |
— |
$0.00 |
$0.01 |
4 |
| GOOGL260904P00185000 |
$185.00 |
$0.02 |
— |
$0.00 |
$0.01 |
4 |
| GOOGL260904P00190000 |
$190.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
50 |
| GOOGL260904P00195000 |
$195.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| GOOGL260904P00200000 |
$200.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
4 |
| GOOGL260904P00205000 |
$205.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
20 |
| GOOGL260904P00210000 |
$210.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
20 |
| GOOGL260904P00215000 |
$215.00 |
$0.17 |
+0.13 (+325.0%) |
$0.00 |
$0.03 |
20 |
| GOOGL260904P00220000 |
$220.00 |
$0.03 |
-0.08 (-72.7%) |
$0.00 |
$0.03 |
109 |
| GOOGL260904P00225000 |
$225.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
103 |
| GOOGL260904P00230000 |
$230.00 |
$0.02 |
-0.13 (-86.7%) |
$0.00 |
$0.03 |
1 |
| GOOGL260904P00235000 |
$235.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
75 |
| GOOGL260904P00240000 |
$240.00 |
$0.02 |
-0.09 (-81.8%) |
$0.00 |
$0.01 |
1 |
| GOOGL260904P00245000 |
$245.00 |
$0.01 |
-0.16 (-94.1%) |
$0.00 |
$0.03 |
56 |
| GOOGL260904P00250000 |
$250.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
1 |
| GOOGL260904P00255000 |
$255.00 |
$0.03 |
-0.11 (-78.6%) |
$0.00 |
$0.03 |
2 |
| GOOGL260904P00260000 |
$260.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
4 |
| GOOGL260904P00265000 |
$265.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.27 |
4 |
| GOOGL260904P00270000 |
$270.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
2 |
| GOOGL260904P00275000 |
$275.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
3 |
| GOOGL260904P00280000 |
$280.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
2 |
| GOOGL260904P00285000 |
$285.00 |
$0.05 |
+0.02 (+66.7%) |
$0.00 |
$0.13 |
52 |
| GOOGL260904P00290000 |
$290.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.01 |
174 |
| GOOGL260904P00295000 |
$295.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
25 |
| GOOGL260904P00300000 |
$300.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
5 |
| GOOGL260904P00305000 |
$305.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
24 |
| GOOGL260904P00310000 |
$310.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
70 |
| GOOGL260904P00315000 |
$315.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
441 |
| GOOGL260904P00317500 |
$317.50 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
36 |
| GOOGL260904P00320000 |
$320.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.02 |
776 |
| GOOGL260904P00322500 |
$322.50 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.04 |
591 |
| GOOGL260904P00325000 |
$325.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
1,126 |
| GOOGL260904P00327500 |
$327.50 |
$0.01 |
-0.06 (-85.7%) |
$0.00 |
$0.03 |
2,353 |
| GOOGL260904P00330000 |
$330.00 |
$0.01 |
-0.07 (-87.5%) |
$0.00 |
$0.01 |
1,611 |
| GOOGL260904P00332500 |
$332.50 |
$0.01 |
-0.11 (-91.7%) |
$0.00 |
$0.01 |
5,013 |
| GOOGL260904P00335000 |
$335.00 |
$0.01 |
-0.24 (-96.0%) |
$0.00 |
$0.03 |
16,645 |
| GOOGL260904P00337500 |
$337.50 |
$0.02 |
-0.52 (-96.3%) |
$0.01 |
$0.05 |
22,925 |
| GOOGL260904P00340000 |
$340.00 |
$1.57 |
+0.43 (+37.7%) |
$1.39 |
$1.90 |
24,928 |
| GOOGL260904P00342500 |
$342.50 |
$4.10 |
+1.90 (+86.4%) |
$3.75 |
$4.28 |
5,338 |
| GOOGL260904P00345000 |
$345.00 |
$6.25 |
+2.44 (+64.0%) |
$6.22 |
$6.85 |
1,147 |
| GOOGL260904P00347500 |
$347.50 |
$8.81 |
+3.06 (+53.2%) |
$8.51 |
$9.62 |
238 |
| GOOGL260904P00350000 |
$350.00 |
$11.69 |
+3.67 (+45.8%) |
$11.24 |
$12.04 |
295 |
| GOOGL260904P00352500 |
$352.50 |
$14.12 |
+4.48 (+46.5%) |
$13.51 |
$14.62 |
95 |
| GOOGL260904P00355000 |
$355.00 |
$16.80 |
+3.96 (+30.8%) |
$16.80 |
$17.03 |
271 |
| GOOGL260904P00357500 |
$357.50 |
$19.22 |
+5.07 (+35.8%) |
$18.88 |
$19.42 |
22 |
| GOOGL260904P00360000 |
$360.00 |
$21.46 |
+4.46 (+26.2%) |
$20.82 |
$22.26 |
84 |
| GOOGL260904P00362500 |
$362.50 |
$24.08 |
+4.32 (+21.9%) |
$23.45 |
$24.75 |
12 |
| GOOGL260904P00365000 |
$365.00 |
$26.32 |
+3.55 (+15.6%) |
$25.75 |
$27.37 |
22 |
| GOOGL260904P00367500 |
$367.50 |
$24.58 |
-3.27 (-11.7%) |
$27.96 |
$30.60 |
6 |
| GOOGL260904P00370000 |
$370.00 |
$31.97 |
+3.82 (+13.6%) |
$30.92 |
$32.40 |
17 |
| GOOGL260904P00375000 |
$375.00 |
$36.86 |
+4.75 (+14.8%) |
$36.15 |
$36.97 |
36 |
| GOOGL260904P00380000 |
$380.00 |
$41.84 |
+3.87 (+10.2%) |
$40.28 |
$43.48 |
28 |
| GOOGL260904P00385000 |
$385.00 |
$46.40 |
+5.35 (+13.0%) |
$45.80 |
$48.38 |
24 |
| GOOGL260904P00390000 |
$390.00 |
$52.29 |
+4.72 (+9.9%) |
$50.49 |
$52.53 |
22 |
| GOOGL260904P00395000 |
$395.00 |
$56.58 |
+20.98 (+58.9%) |
$54.90 |
$59.62 |
12 |
| GOOGL260904P00400000 |
$400.00 |
$62.38 |
+4.71 (+8.2%) |
$60.89 |
$63.68 |
7 |
| GOOGL260904P00405000 |
$405.00 |
— |
— |
$64.48 |
$69.27 |
— |
| GOOGL260904P00410000 |
$410.00 |
$64.00 |
+16.82 (+35.7%) |
$68.96 |
$72.82 |
78 |
| GOOGL260904P00415000 |
$415.00 |
$51.75 |
— |
$74.45 |
$77.53 |
4 |
| GOOGL260904P00420000 |
$420.00 |
$73.15 |
-3.88 (-5.0%) |
$80.46 |
$83.08 |
1 |
| GOOGL260904P00425000 |
$425.00 |
$52.40 |
— |
$85.92 |
$87.66 |
61 |
| GOOGL260904P00430000 |
$430.00 |
$70.44 |
— |
$90.65 |
$94.89 |
2 |
| GOOGL260904P00435000 |
$435.00 |
$96.64 |
+0.89 (+0.9%) |
$96.64 |
$99.65 |
1 |
| GOOGL260904P00440000 |
$440.00 |
— |
— |
$99.11 |
$101.70 |
— |
| GOOGL260904P00445000 |
$445.00 |
— |
— |
$106.22 |
$109.31 |
— |
| GOOGL260904P00450000 |
$450.00 |
— |
— |
$108.86 |
$111.51 |
— |
| GOOGL260904P00455000 |
$455.00 |
— |
— |
$116.45 |
$120.44 |
— |
| GOOGL260904P00460000 |
$460.00 |
— |
— |
$119.76 |
$125.24 |
— |
| GOOGL260904P00465000 |
$465.00 |
— |
— |
$124.48 |
$129.63 |
— |
| GOOGL260904P00470000 |
$470.00 |
— |
— |
$131.30 |
$133.73 |
— |
| GOOGL260904P00475000 |
$475.00 |
— |
— |
$134.49 |
$139.11 |
— |
| GOOGL260904P00480000 |
$480.00 |
— |
— |
$136.88 |
$142.76 |
— |
| GOOGL260904P00485000 |
$485.00 |
— |
— |
$145.79 |
$151.30 |
— |
| GOOGL260904P00490000 |
$490.00 |
— |
— |
$147.47 |
$151.27 |
— |
| GOOGL260904P00495000 |
$495.00 |
— |
— |
$152.04 |
$159.16 |
— |
| GOOGL260904P00500000 |
$500.00 |
— |
— |
$160.30 |
$163.19 |
— |
| GOOGL260904P00505000 |
$505.00 |
— |
— |
$165.08 |
$168.88 |
— |
| GOOGL260904P00510000 |
$510.00 |
— |
— |
$168.37 |
$175.59 |
— |
| GOOGL260904P00515000 |
$515.00 |
— |
— |
$173.45 |
$175.07 |
— |
| GOOGL260904P00520000 |
$520.00 |
— |
— |
$176.59 |
$181.81 |
— |
| GOOGL260904P00525000 |
$525.00 |
— |
— |
$186.28 |
$191.68 |
— |
| GOOGL260904P00530000 |
$530.00 |
— |
— |
$186.85 |
$196.36 |
— |
| GOOGL260904P00535000 |
$535.00 |
— |
— |
$193.88 |
$202.39 |
— |
| GOOGL260904P00540000 |
$540.00 |
— |
— |
$202.14 |
$206.09 |
— |
| GOOGL260904P00545000 |
$545.00 |
— |
— |
$206.55 |
$206.63 |
— |
| GOOGL260904P00550000 |
$550.00 |
— |
— |
$212.87 |
$215.01 |
— |
