GM options chain $76.08
← Back to GM stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±2.3%
$74.36 — $77.81
Annualized Realized Vol
35.9%
Recent 20-day HV: 41.0%
In-the-money contracts are shaded relative to the current underlying price ($76.08).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GM261023C00045000 | $45.00 | -40.9% | 100.0% | 100.0% | $31.39 | -7.53 (-19.3%) | $29.50 | $33.56 | 12 | $78.56 (11%) | Prob → |
| GM261023C00050000 | $50.00 | -34.3% | 100.0% | 100.0% | $26.41 | -7.38 (-21.8%) | $24.66 | $28.71 | 12 | $78.71 (10%) | Prob → |
| GM261023C00055000 | $55.00 | -27.7% | 100.0% | 100.0% | $28.49 | -1.07 (-3.6%) | $19.56 | $23.60 | 2 | $78.60 (11%) | Prob → |
| GM261023C00060000 | $60.00 | -21.1% | 100.0% | 100.0% | $23.27 | — | $14.65 | $18.17 | 2 | $78.17 (17%) | Prob → |
| GM261023C00065000 | $65.00 | -14.6% | 100.0% | 100.0% | $10.88 | -2.38 (-17.9%) | $10.51 | $11.84 | 79 | $76.84 (54%) | Prob → |
| GM261023C00066000 | $66.00 | -13.3% | 100.0% | 100.0% | $9.94 | -0.64 (-6.0%) | $9.22 | $10.84 | 79 | $76.84 (54%) | Prob → |
| GM261023C00067000 | $67.00 | -11.9% | 100.0% | 100.0% | $8.93 | -0.72 (-7.5%) | $8.53 | $10.23 | 1 | $77.23 (40%) | Prob → |
| GM261023C00068000 | $68.00 | -10.6% | 100.0% | 100.0% | $7.98 | -0.83 (-9.4%) | $7.41 | $8.99 | 1 | $76.99 (48%) | Prob → |
| GM261023C00069000 | $69.00 | -9.3% | 100.0% | 100.0% | $7.02 | +0.24 (+3.5%) | $6.69 | $7.84 | 3 | $76.84 (54%) | Prob → |
| GM261023C00070000 | $70.00 | -8.0% | 100.0% | 99.4% | $6.15 | -0.72 (-10.5%) | $5.18 | $6.54 | 6 | $76.54 (67%) | Prob → |
| GM261023C00071000 | $71.00 | -6.7% | 100.0% | 99.0% | $5.05 | +0.22 (+4.6%) | $4.34 | $5.43 | 3 | $76.43 (73%) | Prob → |
| GM261023C00072000 | $72.00 | -5.4% | 100.0% | 99.0% | $4.30 | +0.30 (+7.5%) | $3.23 | $4.52 | 45 | $76.52 (68%) | Prob → |
| GM261023C00073000 | $73.00 | -4.1% | 100.0% | 97.3% | $2.84 | -0.75 (-20.9%) | $2.48 | $3.78 | 28 | $76.78 (57%) | Prob → |
| GM261023C00074000 | $74.00 | -2.7% | 100.0% | 92.5% | $2.20 | -0.40 (-15.4%) | $2.18 | $2.75 | 51 | $76.75 (58%) | Prob → |
| GM261023C00075000 | $75.00 | -1.4% | 100.0% | 81.6% | $1.53 | -0.97 (-38.8%) | $1.45 | $1.63 | 1,030 | $76.63 (64%) | Prob → |
| GM261023C00076000 | $76.00 | -0.1% | 100.0% | 54.7% | $0.86 | -0.96 (-52.7%) | $0.86 | $0.94 | 1,275 | $76.94 (51%) | Prob → |
| GM261023C00077000 | $77.00 | +1.2% | 47.8% | 24.8% | $0.50 | -0.71 (-58.7%) | $0.47 | $0.58 | 434 | $77.58 (28%) | Prob → |
| GM261023C00078000 | $78.00 | +2.5% | 20.2% | 10.9% | $0.28 | -0.50 (-64.1%) | $0.19 | $0.28 | 645 | $78.28 (15%) | Prob → |
| GM261023C00079000 | $79.00 | +3.8% | 8.6% | 4.4% | $0.16 | -0.29 (-64.4%) | $0.11 | $0.18 | 772 | $79.18 (8%) | Prob → |
| GM261023C00080000 | $80.00 | +5.1% | 3.5% | 2.1% | $0.06 | -0.19 (-76.0%) | $0.03 | $0.06 | 617 | $80.06 (4%) | Prob → |
| GM261023C00081000 | $81.00 | +6.5% | 1.3% | 1.2% | $0.03 | -0.10 (-76.9%) | $0.04 | $0.07 | 98 | $81.07 (1%) | Prob → |
| GM261023C00082000 | $82.00 | +7.8% | 1.2% | 0.8% | $0.01 | -0.07 (-87.5%) | $0.01 | $0.05 | 153 | $82.05 (1%) | Prob → |
| GM261023C00083000 | $83.00 | +9.1% | 0.6% | 0.4% | $0.03 | -0.05 (-62.5%) | $0.03 | $0.04 | 237 | $83.04 (1%) | Prob → |
| GM261023C00084000 | $84.00 | +10.4% | 0.4% | 0.2% | $0.05 | -0.04 (-44.4%) | $0.00 | $0.05 | 118 | $84.05 (0%) | Prob → |
| GM261023C00085000 | $85.00 | +11.7% | 0.2% | 0.2% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.06 | 20 | $85.06 (0%) | Prob → |
| GM261023C00086000 | $86.00 | +13.0% | 0.2% | 0.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 111 | $86.01 (0%) | Prob → |
| GM261023C00087000 | $87.00 | +14.3% | 0.2% | 0.2% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.08 | 28 | $87.08 (0%) | Prob → |
| GM261023C00088000 | $88.00 | +15.7% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.06 | 86 | $88.06 (0%) | Prob → |
| GM261023C00089000 | $89.00 | +17.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 45 | $89.01 (0%) | Prob → |
| GM261023C00090000 | $90.00 | +18.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 41 | $90.01 (0%) | Prob → |
| GM261023C00091000 | $91.00 | +19.6% | 0.0% | 0.0% | $0.01 | -0.21 (-95.5%) | $0.00 | $0.01 | 48 | $91.01 (0%) | Prob → |
| GM261023C00092000 | $92.00 | +20.9% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.03 | $0.04 | 65 | $92.04 (0%) | Prob → |
| GM261023C00093000 | $93.00 | +22.2% | 0.0% | 0.0% | $0.01 | -0.33 (-97.1%) | $0.00 | $0.03 | 18 | $93.03 (0%) | Prob → |
| GM261023C00094000 | $94.00 | +23.5% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.04 | 5 | $94.04 (0%) | Prob → |
| GM261023C00095000 | $95.00 | +24.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 65 | $95.03 (0%) | Prob → |
| GM261023C00096000 | $96.00 | +26.2% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.04 | 1 | $96.04 (0%) | Prob → |
| GM261023C00097000 | $97.00 | +27.5% | 0.0% | 0.0% | $0.01 | -0.07 (-87.5%) | $0.00 | $0.01 | 385 | $97.01 (0%) | Prob → |
| GM261023C00098000 | $98.00 | +28.8% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.04 | 2 | $98.04 (0%) | Prob → |
| GM261023C00099000 | $99.00 | +30.1% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.01 | 10 | $99.01 (0%) | Prob → |
| GM261023C00100000 | $100.00 | +31.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $100.01 (0%) | Prob → |
| GM261023C00105000 | $105.00 | +38.0% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 15 | $105.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GM261023P00045000 | $45.00 | -40.9% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.04 | 1 | $44.96 (0%) | Prob → |
| GM261023P00050000 | $50.00 | -34.3% | 0.0% | 0.0% | $0.28 | — | $0.00 | $2.10 | 2 | $47.90 (0%) | Prob → |
| GM261023P00055000 | $55.00 | -27.7% | 0.0% | 0.0% | $0.25 | +0.24 (+2400.0%) | $0.00 | $1.15 | 1 | $53.85 (0%) | Prob → |
| GM261023P00060000 | $60.00 | -21.1% | 0.0% | 0.0% | $0.14 | +0.05 (+55.6%) | $0.00 | $0.01 | 1 | $59.99 (0%) | Prob → |
| GM261023P00065000 | $65.00 | -14.6% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.04 | 3 | $64.96 (0%) | Prob → |
| GM261023P00066000 | $66.00 | -13.3% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 10 | $65.97 (0%) | Prob → |
| GM261023P00067000 | $67.00 | -11.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 2 | $66.96 (0%) | Prob → |
| GM261023P00068000 | $68.00 | -10.6% | 0.2% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 2 | $67.99 (0%) | Prob → |
| GM261023P00069000 | $69.00 | -9.3% | 0.2% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.09 | 4 | $68.91 (0%) | Prob → |
| GM261023P00070000 | $70.00 | -8.0% | 1.0% | 0.6% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 55 | $69.97 (1%) | Prob → |
| GM261023P00071000 | $71.00 | -6.7% | 1.3% | 1.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 66 | $70.99 (1%) | Prob → |
| GM261023P00072000 | $72.00 | -5.4% | 2.5% | 1.0% | $0.02 | +0.00 (+0.0%) | $0.01 | $0.02 | 256 | $71.98 (2%) | Prob → |
| GM261023P00073000 | $73.00 | -4.1% | 6.9% | 2.7% | $0.07 | -0.02 (-22.2%) | $0.03 | $0.10 | 425 | $72.90 (6%) | Prob → |
| GM261023P00074000 | $74.00 | -2.7% | 13.8% | 7.5% | $0.15 | -0.05 (-25.0%) | $0.15 | $0.18 | 511 | $73.82 (12%) | Prob → |
| GM261023P00075000 | $75.00 | -1.4% | 35.7% | 18.4% | $0.34 | -0.04 (-10.5%) | $0.33 | $0.41 | 543 | $74.59 (25%) | Prob → |
| GM261023P00076000 | $76.00 | -0.1% | 76.2% | 45.3% | $0.80 | +0.20 (+33.3%) | $0.68 | $0.88 | 315 | $75.12 (39%) | Prob → |
| GM261023P00077000 | $77.00 | +1.2% | 100.0% | 75.2% | $1.30 | +0.14 (+12.1%) | $1.28 | $1.44 | 134 | $75.56 (59%) | Prob → |
| GM261023P00078000 | $78.00 | +2.5% | 100.0% | 89.1% | $2.09 | +0.48 (+29.8%) | $2.03 | $2.28 | 75 | $75.72 (66%) | Prob → |
| GM261023P00079000 | $79.00 | +3.8% | 100.0% | 95.6% | $3.22 | +0.70 (+27.8%) | $2.67 | $3.21 | 27 | $75.79 (68%) | Prob → |
| GM261023P00080000 | $80.00 | +5.1% | 100.0% | 97.9% | $3.79 | +0.59 (+18.4%) | $3.65 | $4.03 | 84 | $75.97 (75%) | Prob → |
| GM261023P00081000 | $81.00 | +6.5% | 100.0% | 98.8% | $4.97 | +0.67 (+15.6%) | $4.53 | $5.11 | 82 | $75.89 (72%) | Prob → |
| GM261023P00082000 | $82.00 | +7.8% | 100.0% | 99.2% | $5.86 | +0.36 (+6.5%) | $5.52 | $6.15 | 53 | $75.85 (71%) | Prob → |
| GM261023P00083000 | $83.00 | +9.1% | 100.0% | 99.6% | $6.90 | +0.45 (+7.0%) | $6.61 | $7.32 | 49 | $75.68 (64%) | Prob → |
| GM261023P00084000 | $84.00 | +10.4% | 100.0% | 99.8% | $8.20 | +0.89 (+12.2%) | $7.63 | $8.50 | 16 | $75.50 (55%) | Prob → |
| GM261023P00085000 | $85.00 | +11.7% | 100.0% | 99.8% | $8.82 | +0.10 (+1.1%) | $8.35 | $9.47 | 7 | $75.53 (57%) | Prob → |
| GM261023P00086000 | $86.00 | +13.0% | 100.0% | 99.8% | $9.85 | -0.48 (-4.6%) | $9.27 | $10.42 | 2 | $75.58 (60%) | Prob → |
| GM261023P00087000 | $87.00 | +14.3% | 100.0% | 99.8% | $10.84 | -1.26 (-10.4%) | $10.29 | $11.30 | 6 | $75.70 (65%) | Prob → |
| GM261023P00088000 | $88.00 | +15.7% | 100.0% | 100.0% | $11.80 | +5.90 (+100.0%) | $11.27 | $13.08 | 6 | $74.92 (34%) | Prob → |
| GM261023P00089000 | $89.00 | +17.0% | 100.0% | 100.0% | $13.07 | +6.10 (+87.5%) | $12.72 | $13.06 | 8 | $75.94 (74%) | Prob → |
| GM261023P00090000 | $90.00 | +18.3% | 100.0% | 100.0% | $14.02 | +0.09 (+0.6%) | $13.58 | $14.39 | 8 | $75.61 (61%) | Prob → |
| GM261023P00091000 | $91.00 | +19.6% | 100.0% | 100.0% | $14.85 | -0.49 (-3.2%) | $13.92 | $15.57 | 8 | $75.43 (52%) | Prob → |
| GM261023P00092000 | $92.00 | +20.9% | 100.0% | 100.0% | $16.00 | -0.13 (-0.8%) | $15.28 | $16.40 | 6 | $75.60 (61%) | Prob → |
| GM261023P00093000 | $93.00 | +22.2% | 100.0% | 100.0% | $15.08 | +4.58 (+43.6%) | $16.34 | $18.51 | 1 | $74.49 (23%) | Prob → |
| GM261023P00094000 | $94.00 | +23.5% | 100.0% | 100.0% | $17.72 | +6.17 (+53.4%) | $16.36 | $19.74 | 2 | $74.26 (17%) | Prob → |
| GM261023P00095000 | $95.00 | +24.9% | 100.0% | 100.0% | $19.17 | +6.07 (+46.3%) | $18.44 | $20.01 | 7 | $74.99 (36%) | Prob → |
| GM261023P00096000 | $96.00 | +26.2% | 100.0% | 100.0% | $20.03 | — | $19.62 | $20.62 | 10 | $75.38 (50%) | Prob → |
| GM261023P00097000 | $97.00 | +27.5% | 100.0% | 100.0% | $20.69 | — | $19.35 | $21.86 | 1 | $75.14 (40%) | Prob → |
| GM261023P00098000 | $98.00 | +28.8% | 100.0% | 100.0% | $22.05 | -0.17 (-0.8%) | $21.54 | $22.46 | 6 | $75.54 (58%) | Prob → |
| GM261023P00099000 | $99.00 | +30.1% | 100.0% | 100.0% | $22.85 | -0.31 (-1.3%) | $20.75 | $23.97 | 4 | $75.03 (36%) | Prob → |
| GM261023P00100000 | $100.00 | +31.4% | 100.0% | 100.0% | $24.00 | +6.70 (+38.7%) | $23.23 | $24.59 | 4 | $75.41 (52%) | Prob → |
| GM261023P00105000 | $105.00 | +38.0% | 100.0% | 100.0% | $22.24 | — | $28.20 | $29.65 | 4 | $75.35 (48%) | Prob → |