GLXY options chain $16.95
← Back to GLXY stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±5.6%
$16.00 — $17.89
Annualized Realized Vol
89.0%
Recent 20-day HV: 65.8%
In-the-money contracts are shaded relative to the current underlying price ($16.95).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLXY261023C00001000 | $1.00 | -94.1% | 100.0% | 100.0% | $16.00 | +1.08 (+7.2%) | $15.55 | $16.55 | 61 | $17.55 (49%) | Prob → |
| GLXY261023C00002000 | $2.00 | -88.2% | 100.0% | 100.0% | $14.90 | +0.90 (+6.4%) | $13.84 | $16.21 | 70 | $18.21 (17%) | Prob → |
| GLXY261023C00002500 | $2.50 | -85.2% | 100.0% | 100.0% | $14.97 | +1.88 (+14.4%) | $13.32 | $15.09 | 40 | $17.59 (46%) | Prob → |
| GLXY261023C00003000 | $3.00 | -82.3% | 100.0% | 100.0% | $14.12 | +1.19 (+9.2%) | $12.55 | $15.59 | 68 | $18.59 (9%) | Prob → |
| GLXY261023C00004000 | $4.00 | -76.4% | 100.0% | 100.0% | $13.15 | +1.37 (+11.6%) | $11.89 | $14.40 | 34 | $18.40 (11%) | Prob → |
| GLXY261023C00005000 | $5.00 | -70.5% | 100.0% | 100.0% | $12.44 | +1.59 (+14.7%) | $11.39 | $13.17 | 12 | $18.17 (18%) | Prob → |
| GLXY261023C00006000 | $6.00 | -64.6% | 100.0% | 100.0% | $11.36 | +1.37 (+13.7%) | $10.30 | $12.35 | 9 | $18.35 (13%) | Prob → |
| GLXY261023C00007000 | $7.00 | -58.7% | 100.0% | 100.0% | $10.57 | +1.60 (+17.8%) | $9.12 | $11.08 | 1 | $18.08 (22%) | Prob → |
| GLXY261023C00007500 | $7.50 | -55.7% | 100.0% | 100.0% | $10.00 | +1.66 (+19.9%) | $8.38 | $10.75 | 245 | $18.25 (15%) | Prob → |
| GLXY261023C00008000 | $8.00 | -52.8% | 100.0% | 100.0% | $9.55 | — | $8.05 | $10.21 | 250 | $18.21 (17%) | Prob → |
| GLXY261023C00009000 | $9.00 | -46.9% | 100.0% | 100.0% | $8.15 | — | $7.17 | $9.19 | 5 | $18.19 (18%) | Prob → |
| GLXY261023C00010000 | $10.00 | -41.0% | 100.0% | 100.0% | $5.32 | — | $5.88 | $8.06 | 1 | $18.06 (23%) | Prob → |
| GLXY261023C00011000 | $11.00 | -35.1% | 100.0% | 100.0% | $4.27 | — | $5.75 | $7.01 | 1 | $18.01 (25%) | Prob → |
| GLXY261023C00012000 | $12.00 | -29.2% | 100.0% | 100.0% | $4.01 | — | $4.06 | $5.90 | 5 | $17.90 (30%) | Prob → |
| GLXY261023C00013000 | $13.00 | -23.3% | 100.0% | 100.0% | $3.84 | +1.56 (+68.4%) | $2.96 | $4.87 | 3 | $17.87 (31%) | Prob → |
| GLXY261023C00014000 | $14.00 | -17.4% | 100.0% | 100.0% | $2.89 | +0.88 (+43.8%) | $1.99 | $3.93 | 28 | $17.93 (28%) | Prob → |
| GLXY261023C00014500 | $14.50 | -14.4% | 100.0% | 99.4% | $1.51 | — | $1.68 | $3.14 | 3 | $17.64 (44%) | Prob → |
| GLXY261023C00015000 | $15.00 | -11.5% | 100.0% | 98.1% | $2.12 | +0.70 (+49.3%) | $1.31 | $3.48 | 4 | $18.48 (11%) | Prob → |
| GLXY261023C00015500 | $15.50 | -8.5% | 100.0% | 94.7% | $1.91 | +1.02 (+114.6%) | $0.95 | $2.09 | 4 | $17.59 (46%) | Prob → |
| GLXY261023C00016000 | $16.00 | -5.6% | 100.0% | 84.1% | $1.52 | +0.99 (+186.8%) | $0.65 | $1.61 | 125 | $17.61 (45%) | Prob → |
| GLXY261023C00016500 | $16.50 | -2.6% | 100.0% | 70.8% | $0.75 | +0.44 (+141.9%) | $0.53 | $1.02 | 238 | $17.52 (50%) | Prob → |
| GLXY261023C00017000 | $17.00 | +0.3% | 77.2% | 48.5% | $0.48 | +0.28 (+140.0%) | $0.27 | $0.74 | 2,026 | $17.74 (39%) | Prob → |
| GLXY261023C00017500 | $17.50 | +3.3% | 51.3% | 26.7% | $0.32 | +0.16 (+100.0%) | $0.10 | $0.34 | 149 | $17.84 (33%) | Prob → |
| GLXY261023C00018000 | $18.00 | +6.2% | 25.9% | 11.7% | $0.15 | +0.07 (+87.5%) | $0.01 | $0.22 | 322 | $18.22 (17%) | Prob → |
| GLXY261023C00018500 | $18.50 | +9.2% | 9.7% | 5.0% | $0.08 | +0.03 (+60.0%) | $0.01 | $0.09 | 365 | $18.59 (9%) | Prob → |
| GLXY261023C00019000 | $19.00 | +12.1% | 3.9% | 1.9% | $0.11 | +0.08 (+266.7%) | $0.00 | $0.12 | 93 | $19.12 (4%) | Prob → |
| GLXY261023C00019500 | $19.50 | +15.1% | 2.5% | 1.4% | $0.05 | +0.00 (+0.0%) | $0.03 | $0.12 | 43 | $19.62 (2%) | Prob → |
| GLXY261023C00020000 | $20.00 | +18.0% | 1.4% | 0.3% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.05 | 80 | $20.05 (1%) | Prob → |
| GLXY261023C00020500 | $20.50 | +21.0% | 0.3% | 0.3% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.07 | 32 | $20.57 (0%) | Prob → |
| GLXY261023C00021000 | $21.00 | +23.9% | 0.3% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 15 | $21.03 (0%) | Prob → |
| GLXY261023C00021500 | $21.50 | +26.9% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.17 | 1 | $21.67 (0%) | Prob → |
| GLXY261023C00022000 | $22.00 | +29.8% | 0.0% | 0.0% | $0.09 | +0.02 (+28.6%) | $0.00 | $0.07 | 10 | $22.07 (0%) | Prob → |
| GLXY261023C00022500 | $22.50 | +32.8% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.21 | 2 | $22.71 (0%) | Prob → |
| GLXY261023C00023000 | $23.00 | +35.7% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.10 | 4 | $23.10 (0%) | Prob → |
| GLXY261023C00023500 | $23.50 | +38.7% | 0.0% | 0.0% | $0.09 | +0.01 (+12.5%) | $0.00 | $0.22 | 3 | $23.72 (0%) | Prob → |
| GLXY261023C00024000 | $24.00 | +41.6% | 0.0% | 0.0% | $0.22 | -0.06 (-21.4%) | $0.00 | $0.22 | 1 | $24.22 (0%) | Prob → |
| GLXY261023C00024500 | $24.50 | +44.6% | 0.0% | 0.0% | $0.18 | +0.09 (+100.0%) | $0.00 | $0.71 | 2 | $25.21 (0%) | Prob → |
| GLXY261023C00025000 | $25.00 | +47.5% | 0.0% | 0.0% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.03 | 20 | $25.03 (0%) | Prob → |
| GLXY261023C00025500 | $25.50 | +50.5% | 0.0% | 0.0% | $0.48 | +0.39 (+433.3%) | $0.00 | $0.12 | 2 | $25.62 (0%) | Prob → |
| GLXY261023C00026000 | $26.00 | +53.4% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 2 | $26.03 (0%) | Prob → |
| GLXY261023C00026500 | $26.50 | +56.4% | 0.0% | 0.0% | $0.16 | +0.15 (+1500.0%) | $0.00 | $0.32 | 2 | $26.82 (0%) | Prob → |
| GLXY261023C00027000 | $27.00 | +59.3% | 0.0% | 0.0% | $0.10 | +0.05 (+100.0%) | $0.00 | $2.09 | 2 | $29.09 (0%) | Prob → |
| GLXY261023C00027500 | $27.50 | +62.3% | 0.0% | 0.0% | $0.17 | +0.10 (+142.9%) | $0.00 | $0.32 | 1 | $27.82 (0%) | Prob → |
| GLXY261023C00028000 | $28.00 | +65.2% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 1 | $28.03 (0%) | Prob → |
| GLXY261023C00028500 | $28.50 | +68.2% | 0.0% | 0.0% | $0.06 | -0.32 (-84.2%) | $0.00 | $1.17 | 1 | $29.67 (0%) | Prob → |
| GLXY261023C00029000 | $29.00 | +71.1% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.03 | 2 | $29.03 (0%) | Prob → |
| GLXY261023C00030000 | $30.00 | +77.0% | 0.0% | 0.0% | $0.04 | +0.00 (+0.0%) | $0.00 | $0.18 | 1,000 | $30.18 (0%) | Prob → |
| GLXY261023C00031000 | $31.00 | +82.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.41 | 1 | $31.41 (0%) | Prob → |
| GLXY261023C00032000 | $32.00 | +88.8% | 0.0% | 0.0% | $0.12 | -0.13 (-52.0%) | $0.00 | $2.10 | 2 | $34.10 (0%) | Prob → |
| GLXY261023C00033000 | $33.00 | +94.7% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $2.16 | 20 | $35.16 (0%) | Prob → |
| GLXY261023C00034000 | $34.00 | +100.6% | 0.0% | 0.0% | $0.18 | +0.05 (+38.5%) | $0.00 | $1.97 | 1 | $35.97 (0%) | Prob → |
| GLXY261023C00035000 | $35.00 | +106.6% | 0.0% | 0.0% | $0.09 | +0.06 (+200.0%) | $0.00 | $2.15 | 4 | $37.15 (0%) | Prob → |
| GLXY261023C00036000 | $36.00 | +112.5% | 0.0% | 0.0% | $0.09 | -0.09 (-50.0%) | $0.00 | $2.09 | 2 | $38.09 (0%) | Prob → |
| GLXY261023C00037000 | $37.00 | +118.4% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.18 | 3 | $37.18 (0%) | Prob → |
| GLXY261023C00038000 | $38.00 | +124.3% | 0.0% | 0.0% | $0.09 | -0.04 (-30.8%) | $0.00 | $0.22 | 2 | $38.22 (0%) | Prob → |
| GLXY261023C00039000 | $39.00 | +130.2% | 0.0% | 0.0% | $0.01 | -0.37 (-97.4%) | $0.00 | $0.03 | 1 | $39.03 (0%) | Prob → |
| GLXY261023C00040000 | $40.00 | +136.1% | 0.0% | 0.0% | $0.34 | +0.25 (+277.8%) | $0.00 | $2.09 | 4 | $42.09 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLXY261023P00001000 | $1.00 | -94.1% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $0.97 (0%) | Prob → |
| GLXY261023P00002000 | $2.00 | -88.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $1.99 (0%) | Prob → |
| GLXY261023P00002500 | $2.50 | -85.2% | 0.0% | 0.0% | $0.04 | +0.03 (+300.0%) | $0.00 | $0.06 | 5 | $2.44 (0%) | Prob → |
| GLXY261023P00003000 | $3.00 | -82.3% | 0.0% | 0.0% | $0.06 | +0.02 (+50.0%) | $0.00 | $0.18 | 4 | $2.82 (0%) | Prob → |
| GLXY261023P00004000 | $4.00 | -76.4% | 0.0% | 0.0% | — | — | $0.00 | $2.10 | — | $1.90 (0%) | Prob → |
| GLXY261023P00005000 | $5.00 | -70.5% | 0.0% | 0.0% | — | — | $0.00 | $2.14 | — | $2.86 (0%) | Prob → |
| GLXY261023P00006000 | $6.00 | -64.6% | 0.0% | 0.0% | — | — | $0.00 | $1.02 | — | $4.98 (0%) | Prob → |
| GLXY261023P00007000 | $7.00 | -58.7% | 0.0% | 0.0% | — | — | $0.00 | $0.86 | — | $6.14 (0%) | Prob → |
| GLXY261023P00007500 | $7.50 | -55.7% | 0.0% | 0.0% | — | — | $0.00 | $0.93 | — | $6.57 (0%) | Prob → |
| GLXY261023P00008000 | $8.00 | -52.8% | 0.0% | 0.0% | — | — | $0.00 | $0.97 | — | $7.03 (0%) | Prob → |
| GLXY261023P00009000 | $9.00 | -46.9% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $8.23 (0%) | Prob → |
| GLXY261023P00010000 | $10.00 | -41.0% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $9.23 (0%) | Prob → |
| GLXY261023P00011000 | $11.00 | -35.1% | 0.0% | 0.0% | — | — | $0.00 | $0.87 | — | $10.13 (0%) | Prob → |
| GLXY261023P00012000 | $12.00 | -29.2% | 0.0% | 0.0% | — | — | $0.00 | $0.93 | — | $11.07 (0%) | Prob → |
| GLXY261023P00013000 | $13.00 | -23.3% | 0.0% | 0.0% | $0.03 | -1.02 (-97.1%) | $0.00 | $0.47 | 48 | $12.53 (0%) | Prob → |
| GLXY261023P00014000 | $14.00 | -17.4% | 0.3% | 0.0% | $0.03 | -0.05 (-62.5%) | $0.03 | $0.06 | 16 | $13.94 (0%) | Prob → |
| GLXY261023P00014500 | $14.50 | -14.4% | 1.4% | 0.6% | $0.14 | — | $0.00 | $0.13 | 16 | $14.37 (1%) | Prob → |
| GLXY261023P00015000 | $15.00 | -11.5% | 3.6% | 1.9% | $0.05 | -0.23 (-82.1%) | $0.01 | $0.13 | 23 | $14.87 (3%) | Prob → |
| GLXY261023P00015500 | $15.50 | -8.5% | 9.2% | 5.3% | $0.06 | -0.33 (-84.6%) | $0.03 | $0.13 | 23 | $15.37 (7%) | Prob → |
| GLXY261023P00016000 | $16.00 | -5.6% | 26.7% | 15.9% | $0.19 | -0.54 (-74.0%) | $0.12 | $0.37 | 72 | $15.63 (15%) | Prob → |
| GLXY261023P00016500 | $16.50 | -2.6% | 52.9% | 29.2% | $0.31 | -0.66 (-68.0%) | $0.11 | $0.57 | 195 | $15.93 (24%) | Prob → |
| GLXY261023P00017000 | $17.00 | +0.3% | 100.0% | 51.5% | $0.55 | -0.77 (-58.3%) | $0.27 | $0.58 | 69 | $16.42 (47%) | Prob → |
| GLXY261023P00017500 | $17.50 | +3.3% | 100.0% | 73.3% | $0.63 | -1.17 (-65.0%) | $0.36 | $1.26 | 20 | $16.24 (40%) | Prob → |
| GLXY261023P00018000 | $18.00 | +6.2% | 100.0% | 88.3% | $1.25 | -0.95 (-43.2%) | $0.69 | $1.94 | 56 | $16.06 (30%) | Prob → |
| GLXY261023P00018500 | $18.50 | +9.2% | 100.0% | 95.0% | $1.37 | -1.88 (-57.8%) | $1.12 | $2.46 | 4 | $16.04 (29%) | Prob → |
| GLXY261023P00019000 | $19.00 | +12.1% | 100.0% | 98.1% | $2.03 | -1.17 (-36.6%) | $2.00 | $2.55 | 52 | $16.45 (49%) | Prob → |
| GLXY261023P00019500 | $19.50 | +15.1% | 100.0% | 98.6% | $2.19 | -1.06 (-32.6%) | $1.87 | $3.43 | 2 | $16.07 (30%) | Prob → |
| GLXY261023P00020000 | $20.00 | +18.0% | 100.0% | 99.7% | $3.37 | -0.78 (-18.8%) | $2.56 | $4.08 | 2 | $15.92 (23%) | Prob → |
| GLXY261023P00020500 | $20.50 | +21.0% | 100.0% | 99.7% | $3.10 | -2.15 (-41.0%) | $2.81 | $4.46 | 1 | $16.04 (29%) | Prob → |
| GLXY261023P00021000 | $21.00 | +23.9% | 100.0% | 100.0% | $5.08 | -0.24 (-4.5%) | $3.33 | $4.93 | 6 | $16.07 (30%) | Prob → |
| GLXY261023P00021500 | $21.50 | +26.9% | 100.0% | 100.0% | $5.78 | +1.08 (+23.0%) | $2.96 | $5.77 | 14 | $15.73 (19%) | Prob → |
| GLXY261023P00022000 | $22.00 | +29.8% | 100.0% | 100.0% | $6.06 | -0.15 (-2.4%) | $4.48 | $5.90 | 1 | $16.10 (32%) | Prob → |
| GLXY261023P00022500 | $22.50 | +32.8% | 100.0% | 100.0% | $6.50 | +0.25 (+4.0%) | $4.86 | $6.93 | 1 | $15.57 (12%) | Prob → |
| GLXY261023P00023000 | $23.00 | +35.7% | 100.0% | 100.0% | $5.97 | -0.99 (-14.2%) | $5.37 | $6.28 | 4 | $16.72 (70%) | Prob → |
| GLXY261023P00023500 | $23.50 | +38.7% | 100.0% | 100.0% | $7.23 | +5.03 (+228.6%) | $5.48 | $7.91 | 1 | $15.59 (13%) | Prob → |
| GLXY261023P00024000 | $24.00 | +41.6% | 100.0% | 100.0% | $7.52 | -0.82 (-9.8%) | $6.54 | $8.43 | 1 | $15.57 (12%) | Prob → |
| GLXY261023P00024500 | $24.50 | +44.6% | 100.0% | 100.0% | $7.96 | -1.29 (-13.9%) | $6.45 | $8.74 | 2 | $15.76 (20%) | Prob → |
| GLXY261023P00025000 | $25.00 | +47.5% | 100.0% | 100.0% | $9.04 | -0.28 (-3.0%) | $7.42 | $8.81 | 1 | $16.19 (36%) | Prob → |
| GLXY261023P00025500 | $25.50 | +50.5% | 100.0% | 100.0% | $9.64 | +4.79 (+98.8%) | $7.87 | $9.79 | 1 | $15.71 (18%) | Prob → |
| GLXY261023P00026000 | $26.00 | +53.4% | 100.0% | 100.0% | $10.00 | +0.20 (+2.0%) | $8.24 | $9.93 | 1 | $16.07 (30%) | Prob → |
| GLXY261023P00026500 | $26.50 | +56.4% | 100.0% | 100.0% | $10.05 | -1.26 (-11.1%) | $8.92 | $10.63 | 6 | $15.87 (22%) | Prob → |
| GLXY261023P00027000 | $27.00 | +59.3% | 100.0% | 100.0% | $10.50 | -1.10 (-9.5%) | $9.10 | $11.38 | 6 | $15.62 (14%) | Prob → |
| GLXY261023P00027500 | $27.50 | +62.3% | 100.0% | 100.0% | $10.68 | -1.10 (-9.3%) | $9.83 | $11.42 | 8 | $16.08 (31%) | Prob → |
| GLXY261023P00028000 | $28.00 | +65.2% | 100.0% | 100.0% | $11.13 | -1.08 (-8.8%) | $10.65 | $12.02 | 8 | $15.98 (26%) | Prob → |
| GLXY261023P00028500 | $28.50 | +68.2% | 100.0% | 100.0% | $11.92 | -0.79 (-6.2%) | $10.96 | $12.62 | 12 | $15.88 (23%) | Prob → |
| GLXY261023P00029000 | $29.00 | +71.1% | 100.0% | 100.0% | $12.37 | -0.83 (-6.3%) | $11.46 | $13.83 | 13 | $15.17 (4%) | Prob → |
| GLXY261023P00030000 | $30.00 | +77.0% | 100.0% | 100.0% | $13.42 | -0.72 (-5.1%) | $12.07 | $14.59 | 2 | $15.41 (8%) | Prob → |
| GLXY261023P00031000 | $31.00 | +82.9% | 100.0% | 100.0% | $14.43 | -0.64 (-4.2%) | $13.21 | $15.44 | 2 | $15.56 (12%) | Prob → |
| GLXY261023P00032000 | $32.00 | +88.8% | 100.0% | 100.0% | $15.47 | -0.67 (-4.2%) | $13.78 | $16.83 | 5 | $15.17 (4%) | Prob → |
| GLXY261023P00033000 | $33.00 | +94.7% | 100.0% | 100.0% | $16.55 | -0.62 (-3.6%) | $15.31 | $17.87 | 2 | $15.13 (4%) | Prob → |
| GLXY261023P00034000 | $34.00 | +100.6% | 100.0% | 100.0% | $17.62 | -0.60 (-3.3%) | $16.08 | $18.64 | 1 | $15.36 (7%) | Prob → |
| GLXY261023P00035000 | $35.00 | +106.6% | 100.0% | 100.0% | $18.55 | -1.34 (-6.7%) | $16.67 | $20.22 | 3 | $14.78 (2%) | Prob → |
| GLXY261023P00036000 | $36.00 | +112.5% | 100.0% | 100.0% | $19.56 | -1.26 (-6.1%) | $16.92 | $20.68 | 5 | $15.32 (6%) | Prob → |
| GLXY261023P00037000 | $37.00 | +118.4% | 100.0% | 100.0% | $20.49 | -1.60 (-7.2%) | $19.01 | $21.83 | 3 | $15.17 (4%) | Prob → |
| GLXY261023P00038000 | $38.00 | +124.3% | 100.0% | 100.0% | $23.05 | — | $19.82 | $22.95 | 1 | $15.05 (4%) | Prob → |
| GLXY261023P00039000 | $39.00 | +130.2% | 100.0% | 100.0% | — | — | $21.10 | $23.77 | — | $15.23 (6%) | Prob → |
| GLXY261023P00040000 | $40.00 | +136.1% | 100.0% | 100.0% | — | — | $22.22 | $25.09 | — | $14.91 (3%) | Prob → |