GLD options chain $378.98
← Back to GLD stock page • Analyze move probabilities →
2026-10-21 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±1.5%
$373.23 — $384.73
Annualized Realized Vol
24.1%
Recent 20-day HV: 20.4%
In-the-money contracts are shaded relative to the current underlying price ($378.98).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLD261021C00275000 | $275.00 | -27.4% | 100.0% | 100.0% | $103.85 | — | $102.31 | $105.72 | 31 | $380.72 (58%) | Prob → |
| GLD261021C00280000 | $280.00 | -26.1% | 100.0% | 100.0% | $98.90 | — | $97.70 | $101.22 | 35 | $381.22 (52%) | Prob → |
| GLD261021C00285000 | $285.00 | -24.8% | 100.0% | 100.0% | $92.70 | — | $91.40 | $95.17 | 17 | $380.17 (63%) | Prob → |
| GLD261021C00290000 | $290.00 | -23.5% | 100.0% | 100.0% | $87.90 | — | $87.82 | $90.13 | 18 | $380.13 (64%) | Prob → |
| GLD261021C00295000 | $295.00 | -22.2% | 100.0% | 100.0% | $83.07 | — | $83.01 | $85.54 | 13 | $380.54 (60%) | Prob → |
| GLD261021C00300000 | $300.00 | -20.8% | 100.0% | 100.0% | $78.12 | — | $75.81 | $80.23 | 12 | $380.23 (62%) | Prob → |
| GLD261021C00305000 | $305.00 | -19.5% | 100.0% | 100.0% | $72.80 | — | $71.78 | $73.82 | 11 | $378.82 (74%) | Prob → |
| GLD261021C00310000 | $310.00 | -18.2% | 100.0% | 100.0% | $67.85 | — | $68.34 | $70.39 | 7 | $380.39 (61%) | Prob → |
| GLD261021C00315000 | $315.00 | -16.9% | 100.0% | 100.0% | $63.95 | — | $62.66 | $64.04 | 1 | $379.04 (73%) | Prob → |
| GLD261021C00320000 | $320.00 | -15.6% | 100.0% | 100.0% | $58.96 | — | $56.39 | $58.19 | 1 | $378.19 (80%) | Prob → |
| GLD261021C00325000 | $325.00 | -14.2% | 100.0% | 100.0% | $53.33 | — | $52.22 | $54.32 | 4 | $379.32 (71%) | Prob → |
| GLD261021C00330000 | $330.00 | -12.9% | 100.0% | 100.0% | $48.38 | — | $47.92 | $49.77 | 10 | $379.77 (66%) | Prob → |
| GLD261021C00335000 | $335.00 | -11.6% | 100.0% | 100.0% | $44.01 | +0.96 (+2.2%) | $42.50 | $44.18 | 14 | $379.18 (72%) | Prob → |
| GLD261021C00340000 | $340.00 | -10.3% | 100.0% | 100.0% | $39.02 | — | $37.42 | $39.18 | 8 | $379.18 (72%) | Prob → |
| GLD261021C00345000 | $345.00 | -9.0% | 100.0% | 99.8% | $33.13 | — | $32.72 | $34.17 | 2 | $379.17 (72%) | Prob → |
| GLD261021C00350000 | $350.00 | -7.6% | 100.0% | 99.8% | $28.75 | +0.39 (+1.4%) | $27.65 | $28.67 | 7 | $378.67 (75%) | Prob → |
| GLD261021C00355000 | $355.00 | -6.3% | 100.0% | 99.8% | — | — | $22.13 | $24.66 | — | $379.66 (68%) | Prob → |
| GLD261021C00360000 | $360.00 | -5.0% | 100.0% | 99.6% | $18.39 | -0.15 (-0.8%) | $17.74 | $19.58 | 5 | $379.58 (68%) | Prob → |
| GLD261021C00362000 | $362.00 | -4.5% | 100.0% | 99.6% | $16.00 | -0.62 (-3.7%) | $15.77 | $17.59 | 124 | $379.59 (68%) | Prob → |
| GLD261021C00363000 | $363.00 | -4.2% | 100.0% | 99.2% | $14.89 | -0.01 (-0.1%) | $14.50 | $16.63 | 167 | $379.63 (68%) | Prob → |
| GLD261021C00364000 | $364.00 | -4.0% | 100.0% | 98.7% | $15.09 | -0.39 (-2.5%) | $13.65 | $15.27 | 152 | $379.27 (71%) | Prob → |
| GLD261021C00365000 | $365.00 | -3.7% | 100.0% | 98.3% | $14.16 | +1.29 (+10.0%) | $12.79 | $14.52 | 158 | $379.52 (69%) | Prob → |
| GLD261021C00366000 | $366.00 | -3.4% | 100.0% | 98.1% | $11.65 | -1.91 (-14.1%) | $11.63 | $13.21 | 188 | $379.21 (72%) | Prob → |
| GLD261021C00367000 | $367.00 | -3.2% | 100.0% | 97.7% | $10.65 | — | $10.75 | $12.18 | 155 | $379.18 (72%) | Prob → |
| GLD261021C00368000 | $368.00 | -2.9% | 100.0% | 96.5% | $11.14 | -5.66 (-33.7%) | $9.66 | $11.18 | 48 | $379.18 (72%) | Prob → |
| GLD261021C00369000 | $369.00 | -2.6% | 100.0% | 95.8% | $9.97 | +0.95 (+10.5%) | $8.57 | $10.37 | 45 | $379.37 (70%) | Prob → |
| GLD261021C00370000 | $370.00 | -2.4% | 100.0% | 95.2% | $7.70 | -0.34 (-4.2%) | $8.76 | $9.22 | 48 | $379.22 (72%) | Prob → |
| GLD261021C00371000 | $371.00 | -2.1% | 100.0% | 93.9% | $8.23 | +1.22 (+17.4%) | $6.51 | $8.23 | 66 | $379.23 (72%) | Prob → |
| GLD261021C00372000 | $372.00 | -1.8% | 100.0% | 91.4% | $7.31 | +1.19 (+19.4%) | $6.56 | $7.33 | 47 | $379.33 (71%) | Prob → |
| GLD261021C00373000 | $373.00 | -1.6% | 100.0% | 89.1% | $5.62 | +0.65 (+13.1%) | $4.56 | $6.39 | 60 | $379.39 (70%) | Prob → |
| GLD261021C00374000 | $374.00 | -1.3% | 100.0% | 85.2% | $4.88 | +0.81 (+19.9%) | $4.77 | $5.34 | 185 | $379.34 (71%) | Prob → |
| GLD261021C00375000 | $375.00 | -1.1% | 100.0% | 83.3% | $3.91 | +0.56 (+16.7%) | $3.11 | $4.47 | 203 | $379.47 (70%) | Prob → |
| GLD261021C00376000 | $376.00 | -0.8% | 100.0% | 78.7% | $2.88 | +0.26 (+9.9%) | $2.58 | $3.28 | 166 | $379.28 (71%) | Prob → |
| GLD261021C00377000 | $377.00 | -0.5% | 100.0% | 72.2% | $1.91 | -0.08 (-4.0%) | $1.77 | $2.10 | 1,499 | $379.10 (72%) | Prob → |
| GLD261021C00378000 | $378.00 | -0.3% | 100.0% | 65.5% | $1.04 | -0.34 (-24.6%) | $0.98 | $1.04 | 5,613 | $379.04 (73%) | Prob → |
| GLD261021C00379000 | $379.00 | +0.0% | 72.7% | 56.0% | $0.17 | -0.83 (-83.0%) | $0.15 | $0.21 | 8,039 | $379.21 (72%) | Prob → |
| GLD261021C00380000 | $380.00 | +0.3% | 64.1% | 46.1% | $0.01 | -0.64 (-98.5%) | $0.00 | $0.03 | 13,886 | $380.03 (64%) | Prob → |
| GLD261021C00381000 | $381.00 | +0.5% | 54.7% | 38.0% | $0.01 | -0.39 (-97.5%) | $0.00 | $0.01 | 4,340 | $381.01 (54%) | Prob → |
| GLD261021C00382000 | $382.00 | +0.8% | 42.2% | 29.0% | $0.01 | -0.24 (-96.0%) | $0.00 | $0.01 | 2,204 | $382.01 (42%) | Prob → |
| GLD261021C00383000 | $383.00 | +1.1% | 33.2% | 21.3% | $0.01 | -0.14 (-93.3%) | $0.00 | $0.01 | 514 | $383.01 (33%) | Prob → |
| GLD261021C00384000 | $384.00 | +1.3% | 25.0% | 15.5% | $0.01 | -0.09 (-90.0%) | $0.00 | $0.01 | 673 | $384.01 (25%) | Prob → |
| GLD261021C00385000 | $385.00 | +1.6% | 17.5% | 11.7% | $0.01 | -0.06 (-85.7%) | $0.00 | $0.01 | 849 | $385.01 (17%) | Prob → |
| GLD261021C00386000 | $386.00 | +1.9% | 12.5% | 8.8% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.04 | 942 | $386.04 (12%) | Prob → |
| GLD261021C00387000 | $387.00 | +2.1% | 9.6% | 6.5% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 56 | $387.01 (10%) | Prob → |
| GLD261021C00388000 | $388.00 | +2.4% | 7.9% | 5.4% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 199 | $388.03 (8%) | Prob → |
| GLD261021C00389000 | $389.00 | +2.6% | 5.6% | 3.8% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 8 | $389.01 (6%) | Prob → |
| GLD261021C00390000 | $390.00 | +2.9% | 3.5% | 3.1% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 86 | $390.03 (4%) | Prob → |
| GLD261021C00391000 | $391.00 | +3.2% | 3.3% | 1.9% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 7 | $391.01 (3%) | Prob → |
| GLD261021C00392000 | $392.00 | +3.4% | 2.5% | 1.7% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 8 | $392.03 (2%) | Prob → |
| GLD261021C00393000 | $393.00 | +3.7% | 2.1% | 1.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 9 | $393.03 (2%) | Prob → |
| GLD261021C00394000 | $394.00 | +4.0% | 1.2% | 0.4% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.03 | 60 | $394.03 (1%) | Prob → |
| GLD261021C00395000 | $395.00 | +4.2% | 0.6% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $395.03 (1%) | Prob → |
| GLD261021C00396000 | $396.00 | +4.5% | 0.4% | 0.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 14 | $396.03 (0%) | Prob → |
| GLD261021C00397000 | $397.00 | +4.8% | 0.2% | 0.2% | $0.04 | +0.03 (+300.0%) | $0.00 | $0.04 | 7 | $397.04 (0%) | Prob → |
| GLD261021C00398000 | $398.00 | +5.0% | 0.2% | 0.2% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.02 | 4 | $398.02 (0%) | Prob → |
| GLD261021C00399000 | $399.00 | +5.3% | 0.2% | 0.2% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.04 | 25 | $399.04 (0%) | Prob → |
| GLD261021C00400000 | $400.00 | +5.5% | 0.2% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.05 | 4 | $400.05 (0%) | Prob → |
| GLD261021C00401000 | $401.00 | +5.8% | 0.2% | 0.2% | $0.03 | -0.06 (-66.7%) | $0.00 | $0.03 | 1 | $401.03 (0%) | Prob → |
| GLD261021C00402000 | $402.00 | +6.1% | 0.2% | 0.2% | $0.02 | -0.06 (-75.0%) | $0.00 | $0.01 | 1 | $402.01 (0%) | Prob → |
| GLD261021C00403000 | $403.00 | +6.3% | 0.2% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $403.01 (0%) | Prob → |
| GLD261021C00404000 | $404.00 | +6.6% | 0.2% | 0.0% | $0.01 | -0.09 (-90.0%) | $0.00 | $0.01 | 1 | $404.01 (0%) | Prob → |
| GLD261021C00405000 | $405.00 | +6.9% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 15 | $405.03 (0%) | Prob → |
| GLD261021C00406000 | $406.00 | +7.1% | 0.2% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.03 | 8 | $406.03 (0%) | Prob → |
| GLD261021C00407000 | $407.00 | +7.4% | 0.0% | 0.0% | $0.03 | -0.03 (-50.0%) | $0.00 | $0.03 | 6 | $407.03 (0%) | Prob → |
| GLD261021C00408000 | $408.00 | +7.7% | 0.0% | 0.0% | $0.04 | -0.01 (-20.0%) | $0.00 | $0.07 | 2 | $408.07 (0%) | Prob → |
| GLD261021C00409000 | $409.00 | +7.9% | 0.0% | 0.0% | $0.05 | +0.02 (+66.7%) | $0.00 | $0.03 | 7 | $409.03 (0%) | Prob → |
| GLD261021C00410000 | $410.00 | +8.2% | 0.0% | 0.0% | $0.05 | +0.02 (+66.7%) | $0.00 | $0.07 | 6 | $410.07 (0%) | Prob → |
| GLD261021C00411000 | $411.00 | +8.4% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.03 | 6 | $411.03 (0%) | Prob → |
| GLD261021C00412000 | $412.00 | +8.7% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.07 | 1 | $412.07 (0%) | Prob → |
| GLD261021C00413000 | $413.00 | +9.0% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.07 | 4 | $413.07 (0%) | Prob → |
| GLD261021C00414000 | $414.00 | +9.2% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.17 | 6 | $414.17 (0%) | Prob → |
| GLD261021C00415000 | $415.00 | +9.5% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 5 | $415.01 (0%) | Prob → |
| GLD261021C00416000 | $416.00 | +9.8% | 0.0% | 0.0% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.07 | 1 | $416.07 (0%) | Prob → |
| GLD261021C00417000 | $417.00 | +10.0% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 4 | $417.03 (0%) | Prob → |
| GLD261021C00418000 | $418.00 | +10.3% | 0.0% | 0.0% | $0.04 | — | $0.00 | $0.07 | 4 | $418.07 (0%) | Prob → |
| GLD261021C00419000 | $419.00 | +10.6% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $419.07 (0%) | Prob → |
| GLD261021C00420000 | $420.00 | +10.8% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.03 | 4 | $420.03 (0%) | Prob → |
| GLD261021C00421000 | $421.00 | +11.1% | 0.0% | 0.0% | $0.15 | — | $0.00 | $0.03 | 8 | $421.03 (0%) | Prob → |
| GLD261021C00422000 | $422.00 | +11.4% | 0.0% | 0.0% | $0.12 | — | $0.00 | $0.07 | 8 | $422.07 (0%) | Prob → |
| GLD261021C00423000 | $423.00 | +11.6% | 0.0% | 0.0% | $0.10 | — | $0.00 | $0.03 | 8 | $423.03 (0%) | Prob → |
| GLD261021C00424000 | $424.00 | +11.9% | 0.0% | 0.0% | $0.10 | — | $0.00 | $0.03 | 8 | $424.03 (0%) | Prob → |
| GLD261021C00425000 | $425.00 | +12.1% | 0.0% | 0.0% | $0.09 | -0.09 (-50.0%) | $0.00 | $0.03 | 8 | $425.03 (0%) | Prob → |
| GLD261021C00430000 | $430.00 | +13.5% | 0.0% | 0.0% | $0.02 | -0.06 (-75.0%) | $0.00 | $0.03 | 5 | $430.03 (0%) | Prob → |
| GLD261021C00435000 | $435.00 | +14.8% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.07 | 51 | $435.07 (0%) | Prob → |
| GLD261021C00440000 | $440.00 | +16.1% | 0.0% | 0.0% | $0.04 | +0.00 (+0.0%) | $0.00 | $0.03 | 6 | $440.03 (0%) | Prob → |
| GLD261021C00445000 | $445.00 | +17.4% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.03 | 1 | $445.03 (0%) | Prob → |
| GLD261021C00450000 | $450.00 | +18.7% | 0.0% | 0.0% | $0.02 | -0.05 (-71.4%) | $0.00 | $0.03 | 5 | $450.03 (0%) | Prob → |
| GLD261021C00455000 | $455.00 | +20.1% | 0.0% | 0.0% | $0.05 | +0.01 (+25.0%) | $0.00 | $0.07 | 1 | $455.07 (0%) | Prob → |
| GLD261021C00460000 | $460.00 | +21.4% | 0.0% | 0.0% | $0.06 | +0.00 (+0.0%) | $0.00 | $0.07 | 1 | $460.07 (0%) | Prob → |
| GLD261021C00465000 | $465.00 | +22.7% | 0.0% | 0.0% | $0.06 | — | $0.00 | $0.03 | 2 | $465.03 (0%) | Prob → |
| GLD261021C00470000 | $470.00 | +24.0% | 0.0% | 0.0% | $0.04 | — | $0.00 | $0.07 | 1 | $470.07 (0%) | Prob → |
| GLD261021C00475000 | $475.00 | +25.3% | 0.0% | 0.0% | — | — | $0.00 | $0.17 | — | $475.17 (0%) | Prob → |
| GLD261021C00480000 | $480.00 | +26.7% | 0.0% | 0.0% | — | — | $0.00 | $0.17 | — | $480.17 (0%) | Prob → |
| GLD261021C00485000 | $485.00 | +28.0% | 0.0% | 0.0% | — | — | $0.00 | $0.17 | — | $485.17 (0%) | Prob → |
| GLD261021C00490000 | $490.00 | +29.3% | 0.0% | 0.0% | — | — | $0.00 | $0.17 | — | $490.17 (0%) | Prob → |
| GLD261021C00495000 | $495.00 | +30.6% | 0.0% | 0.0% | — | — | $0.00 | $0.17 | — | $495.17 (0%) | Prob → |
| GLD261021C00500000 | $500.00 | +31.9% | 0.0% | 0.0% | — | — | $0.00 | $0.21 | — | $500.21 (0%) | Prob → |
| GLD261021C00505000 | $505.00 | +33.3% | 0.0% | 0.0% | — | — | $0.00 | $0.21 | — | $505.21 (0%) | Prob → |
| GLD261021C00510000 | $510.00 | +34.6% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $510.07 (0%) | Prob → |
| GLD261021C00515000 | $515.00 | +35.9% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $515.07 (0%) | Prob → |
| GLD261021C00520000 | $520.00 | +37.2% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $520.03 (0%) | Prob → |
| GLD261021C00525000 | $525.00 | +38.5% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $525.03 (0%) | Prob → |
| GLD261021C00530000 | $530.00 | +39.8% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $530.07 (0%) | Prob → |
| GLD261021C00535000 | $535.00 | +41.2% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $535.07 (0%) | Prob → |
| GLD261021C00540000 | $540.00 | +42.5% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $540.03 (0%) | Prob → |
| GLD261021C00545000 | $545.00 | +43.8% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $545.07 (0%) | Prob → |
| GLD261021C00550000 | $550.00 | +45.1% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $550.07 (0%) | Prob → |
| GLD261021C00555000 | $555.00 | +46.4% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $555.07 (0%) | Prob → |
| GLD261021C00560000 | $560.00 | +47.8% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $560.01 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLD261021P00275000 | $275.00 | -27.4% | 0.0% | 0.0% | $0.02 | — | $0.00 | $0.03 | 4 | $274.97 (0%) | Prob → |
| GLD261021P00280000 | $280.00 | -26.1% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.07 | 4 | $279.93 (0%) | Prob → |
| GLD261021P00285000 | $285.00 | -24.8% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $284.93 (0%) | Prob → |
| GLD261021P00290000 | $290.00 | -23.5% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $289.97 (0%) | Prob → |
| GLD261021P00295000 | $295.00 | -22.2% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.07 | 2 | $294.93 (0%) | Prob → |
| GLD261021P00300000 | $300.00 | -20.8% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.03 | 1 | $299.97 (0%) | Prob → |
| GLD261021P00305000 | $305.00 | -19.5% | 0.0% | 0.0% | $0.04 | +0.00 (+0.0%) | $0.00 | $0.02 | 1 | $304.98 (0%) | Prob → |
| GLD261021P00310000 | $310.00 | -18.2% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.07 | 1 | $309.93 (0%) | Prob → |
| GLD261021P00315000 | $315.00 | -16.9% | 0.0% | 0.0% | $0.01 | -0.07 (-87.5%) | $0.00 | $0.03 | 1 | $314.97 (0%) | Prob → |
| GLD261021P00320000 | $320.00 | -15.6% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $319.97 (0%) | Prob → |
| GLD261021P00325000 | $325.00 | -14.2% | 0.0% | 0.0% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.03 | 4 | $324.97 (0%) | Prob → |
| GLD261021P00330000 | $330.00 | -12.9% | 0.2% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.03 | 1 | $329.97 (0%) | Prob → |
| GLD261021P00335000 | $335.00 | -11.6% | 0.2% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.07 | 14 | $334.93 (0%) | Prob → |
| GLD261021P00340000 | $340.00 | -10.3% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 4 | $339.97 (0%) | Prob → |
| GLD261021P00345000 | $345.00 | -9.0% | 0.2% | 0.2% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.08 | 2 | $344.92 (0%) | Prob → |
| GLD261021P00350000 | $350.00 | -7.6% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $349.97 (0%) | Prob → |
| GLD261021P00355000 | $355.00 | -6.3% | 0.4% | 0.2% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.01 | 138 | $354.99 (0%) | Prob → |
| GLD261021P00360000 | $360.00 | -5.0% | 1.3% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 40 | $359.99 (1%) | Prob → |
| GLD261021P00362000 | $362.00 | -4.5% | 1.3% | 0.4% | $0.03 | — | $0.00 | $0.04 | 11 | $361.96 (1%) | Prob → |
| GLD261021P00363000 | $363.00 | -4.2% | 1.3% | 0.8% | $0.02 | — | $0.00 | $0.03 | 12 | $362.97 (1%) | Prob → |
| GLD261021P00364000 | $364.00 | -4.0% | 1.9% | 1.3% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.04 | 6 | $363.96 (2%) | Prob → |
| GLD261021P00365000 | $365.00 | -3.7% | 2.9% | 1.7% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 11 | $364.99 (3%) | Prob → |
| GLD261021P00366000 | $366.00 | -3.4% | 3.3% | 1.9% | $0.04 | -0.04 (-50.0%) | $0.00 | $0.01 | 2 | $365.99 (3%) | Prob → |
| GLD261021P00367000 | $367.00 | -3.2% | 4.6% | 2.3% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 73 | $366.97 (5%) | Prob → |
| GLD261021P00368000 | $368.00 | -2.9% | 5.8% | 3.5% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.03 | 12 | $367.97 (6%) | Prob → |
| GLD261021P00369000 | $369.00 | -2.6% | 6.9% | 4.2% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.03 | 68 | $368.97 (7%) | Prob → |
| GLD261021P00370000 | $370.00 | -2.4% | 8.1% | 4.8% | $0.03 | -0.05 (-62.5%) | $0.00 | $0.03 | 732 | $369.97 (8%) | Prob → |
| GLD261021P00371000 | $371.00 | -2.1% | 10.7% | 6.1% | $0.01 | -0.11 (-91.7%) | $0.00 | $0.01 | 266 | $370.99 (11%) | Prob → |
| GLD261021P00372000 | $372.00 | -1.8% | 13.8% | 8.6% | $0.01 | -0.14 (-93.3%) | $0.00 | $0.03 | 182 | $371.97 (14%) | Prob → |
| GLD261021P00373000 | $373.00 | -1.6% | 17.5% | 10.9% | $0.01 | -0.19 (-95.0%) | $0.00 | $0.01 | 316 | $372.99 (17%) | Prob → |
| GLD261021P00374000 | $374.00 | -1.3% | 21.3% | 14.8% | $0.01 | -0.30 (-96.8%) | $0.00 | $0.01 | 994 | $373.99 (21%) | Prob → |
| GLD261021P00375000 | $375.00 | -1.1% | 26.1% | 16.7% | $0.01 | -0.45 (-97.8%) | $0.00 | $0.03 | 763 | $374.97 (26%) | Prob → |
| GLD261021P00376000 | $376.00 | -0.8% | 31.9% | 21.3% | $0.01 | -0.68 (-98.6%) | $0.00 | $0.03 | 2,056 | $375.97 (32%) | Prob → |
| GLD261021P00377000 | $377.00 | -0.5% | 41.7% | 27.8% | $0.01 | -0.99 (-99.0%) | $0.00 | $0.03 | 4,346 | $376.97 (42%) | Prob → |
| GLD261021P00378000 | $378.00 | -0.3% | 52.4% | 34.5% | $0.01 | -1.37 (-99.3%) | $0.00 | $0.01 | 7,022 | $377.99 (52%) | Prob → |
| GLD261021P00379000 | $379.00 | +0.0% | 100.0% | 44.0% | $0.25 | -1.83 (-88.0%) | $0.15 | $0.25 | 3,551 | $378.75 (61%) | Prob → |
| GLD261021P00380000 | $380.00 | +0.3% | 100.0% | 53.9% | $1.03 | -1.88 (-64.6%) | $0.90 | $1.24 | 408 | $378.76 (61%) | Prob → |
| GLD261021P00381000 | $381.00 | +0.5% | 100.0% | 62.0% | $2.11 | -1.54 (-42.2%) | $1.74 | $2.29 | 55 | $378.71 (60%) | Prob → |
| GLD261021P00382000 | $382.00 | +0.8% | 100.0% | 71.0% | $2.90 | -1.35 (-31.8%) | $2.81 | $3.36 | 116 | $378.64 (59%) | Prob → |
| GLD261021P00383000 | $383.00 | +1.1% | 100.0% | 78.7% | $4.42 | -0.98 (-18.1%) | $3.83 | $5.46 | 60 | $377.54 (47%) | Prob → |
| GLD261021P00384000 | $384.00 | +1.3% | 100.0% | 84.5% | $4.83 | -1.52 (-23.9%) | $4.56 | $6.42 | 100 | $377.58 (48%) | Prob → |
| GLD261021P00385000 | $385.00 | +1.6% | 100.0% | 88.3% | $6.95 | -0.23 (-3.2%) | $5.66 | $7.36 | 151 | $377.64 (49%) | Prob → |
| GLD261021P00386000 | $386.00 | +1.9% | 100.0% | 91.2% | $7.40 | +1.42 (+23.7%) | $6.55 | $8.60 | 131 | $377.40 (46%) | Prob → |
| GLD261021P00387000 | $387.00 | +2.1% | 100.0% | 93.5% | $8.89 | -0.26 (-2.8%) | $7.48 | $9.36 | 107 | $377.64 (49%) | Prob → |
| GLD261021P00388000 | $388.00 | +2.4% | 100.0% | 94.6% | $9.70 | +1.42 (+17.1%) | $8.72 | $10.63 | 81 | $377.37 (46%) | Prob → |
| GLD261021P00389000 | $389.00 | +2.6% | 100.0% | 96.2% | $9.97 | +0.67 (+7.2%) | $9.68 | $11.36 | 68 | $377.64 (49%) | Prob → |
| GLD261021P00390000 | $390.00 | +2.9% | 100.0% | 96.9% | $11.09 | -0.83 (-7.0%) | $10.43 | $12.63 | 90 | $377.37 (46%) | Prob → |
| GLD261021P00391000 | $391.00 | +3.2% | 100.0% | 98.1% | $12.04 | +1.04 (+9.5%) | $11.58 | $13.19 | 88 | $377.81 (51%) | Prob → |
| GLD261021P00392000 | $392.00 | +3.4% | 100.0% | 98.3% | $13.15 | -0.95 (-6.7%) | $12.58 | $14.30 | 110 | $377.70 (50%) | Prob → |
| GLD261021P00393000 | $393.00 | +3.7% | 100.0% | 98.8% | $14.10 | +4.30 (+43.9%) | $13.58 | $15.68 | 117 | $377.32 (46%) | Prob → |
| GLD261021P00394000 | $394.00 | +4.0% | 100.0% | 99.6% | $16.45 | +3.45 (+26.5%) | $14.88 | $16.12 | 149 | $377.88 (52%) | Prob → |
| GLD261021P00395000 | $395.00 | +4.2% | 100.0% | 99.8% | $17.45 | — | $15.58 | $17.27 | 113 | $377.73 (50%) | Prob → |
| GLD261021P00396000 | $396.00 | +4.5% | 100.0% | 99.8% | $17.03 | +2.45 (+16.8%) | $16.92 | $18.28 | 61 | $377.72 (50%) | Prob → |
| GLD261021P00397000 | $397.00 | +4.8% | 100.0% | 99.8% | $19.23 | +3.28 (+20.6%) | $17.72 | $19.52 | 107 | $377.48 (47%) | Prob → |
| GLD261021P00398000 | $398.00 | +5.0% | 100.0% | 99.8% | $19.55 | +1.33 (+7.3%) | $18.98 | $20.09 | 146 | $377.91 (52%) | Prob → |
| GLD261021P00399000 | $399.00 | +5.3% | 100.0% | 99.8% | $20.12 | +2.54 (+14.4%) | $19.72 | $21.07 | 189 | $377.93 (52%) | Prob → |
| GLD261021P00400000 | $400.00 | +5.5% | 100.0% | 99.8% | $22.27 | +3.32 (+17.5%) | $20.57 | $22.42 | 243 | $377.58 (48%) | Prob → |
| GLD261021P00401000 | $401.00 | +5.8% | 100.0% | 99.8% | $23.26 | — | $21.76 | $23.92 | 404 | $377.08 (43%) | Prob → |
| GLD261021P00402000 | $402.00 | +6.1% | 100.0% | 99.8% | $23.46 | — | $22.20 | $24.13 | 363 | $377.87 (52%) | Prob → |
| GLD261021P00403000 | $403.00 | +6.3% | 100.0% | 100.0% | $24.43 | — | $23.82 | $25.87 | 177 | $377.13 (43%) | Prob → |
| GLD261021P00404000 | $404.00 | +6.6% | 100.0% | 100.0% | $26.00 | +3.87 (+17.5%) | $24.82 | $26.97 | 397 | $377.03 (42%) | Prob → |
| GLD261021P00405000 | $405.00 | +6.9% | 100.0% | 100.0% | $27.00 | — | $25.38 | $27.40 | 397 | $377.60 (48%) | Prob → |
| GLD261021P00406000 | $406.00 | +7.1% | 100.0% | 100.0% | $27.42 | — | $27.04 | $28.85 | 138 | $377.15 (43%) | Prob → |
| GLD261021P00407000 | $407.00 | +7.4% | 100.0% | 100.0% | $29.37 | — | $27.27 | $29.15 | 143 | $377.85 (51%) | Prob → |
| GLD261021P00408000 | $408.00 | +7.7% | 100.0% | 100.0% | $30.37 | — | $28.87 | $30.90 | 419 | $377.10 (43%) | Prob → |
| GLD261021P00409000 | $409.00 | +7.9% | 100.0% | 100.0% | $30.93 | — | $29.53 | $32.01 | 472 | $376.99 (42%) | Prob → |
| GLD261021P00410000 | $410.00 | +8.2% | 100.0% | 100.0% | $31.90 | — | $30.82 | $31.97 | 421 | $378.03 (52%) | Prob → |
| GLD261021P00411000 | $411.00 | +8.4% | 100.0% | 100.0% | $32.90 | — | $31.32 | $32.83 | 384 | $378.17 (55%) | Prob → |
| GLD261021P00412000 | $412.00 | +8.7% | 100.0% | 100.0% | $34.97 | — | $32.33 | $34.23 | 138 | $377.77 (50%) | Prob → |
| GLD261021P00413000 | $413.00 | +9.0% | 100.0% | 100.0% | $35.80 | — | $33.28 | $35.17 | 292 | $377.83 (51%) | Prob → |
| GLD261021P00414000 | $414.00 | +9.2% | 100.0% | 100.0% | $36.80 | +1.46 (+4.1%) | $34.20 | $37.18 | 292 | $376.82 (40%) | Prob → |
| GLD261021P00415000 | $415.00 | +9.5% | 100.0% | 100.0% | $37.90 | — | $35.70 | $36.73 | 219 | $378.27 (56%) | Prob → |
| GLD261021P00416000 | $416.00 | +9.8% | 100.0% | 100.0% | $38.90 | — | $36.67 | $38.57 | 273 | $377.43 (46%) | Prob → |
| GLD261021P00417000 | $417.00 | +10.0% | 100.0% | 100.0% | $38.10 | — | $38.10 | $39.88 | 170 | $377.12 (43%) | Prob → |
| GLD261021P00418000 | $418.00 | +10.3% | 100.0% | 100.0% | $40.98 | — | $38.24 | $40.43 | 176 | $377.57 (48%) | Prob → |
| GLD261021P00419000 | $419.00 | +10.6% | 100.0% | 100.0% | $41.98 | — | $39.59 | $41.37 | 581 | $377.63 (49%) | Prob → |
| GLD261021P00420000 | $420.00 | +10.8% | 100.0% | 100.0% | $41.13 | — | $40.06 | $42.14 | 566 | $377.86 (52%) | Prob → |
| GLD261021P00421000 | $421.00 | +11.1% | 100.0% | 100.0% | $43.38 | — | $42.23 | $42.82 | 264 | $378.18 (55%) | Prob → |
| GLD261021P00422000 | $422.00 | +11.4% | 100.0% | 100.0% | $44.24 | — | $42.77 | $45.14 | 228 | $376.86 (40%) | Prob → |
| GLD261021P00423000 | $423.00 | +11.6% | 100.0% | 100.0% | $46.17 | — | $43.81 | $45.83 | 219 | $377.17 (44%) | Prob → |
| GLD261021P00424000 | $424.00 | +11.9% | 100.0% | 100.0% | $46.76 | — | $43.85 | $45.99 | 210 | $378.01 (52%) | Prob → |
| GLD261021P00425000 | $425.00 | +12.1% | 100.0% | 100.0% | $47.31 | — | $45.83 | $46.62 | 76 | $378.38 (56%) | Prob → |
| GLD261021P00430000 | $430.00 | +13.5% | 100.0% | 100.0% | — | — | $50.39 | $51.88 | — | $378.12 (54%) | Prob → |
| GLD261021P00435000 | $435.00 | +14.8% | 100.0% | 100.0% | $56.33 | — | $56.39 | $58.02 | 1 | $376.98 (42%) | Prob → |
| GLD261021P00440000 | $440.00 | +16.1% | 100.0% | 100.0% | $60.83 | — | $59.36 | $63.62 | 2 | $376.38 (36%) | Prob → |
| GLD261021P00445000 | $445.00 | +17.4% | 100.0% | 100.0% | $65.99 | — | $66.60 | $68.53 | 2 | $376.47 (37%) | Prob → |
| GLD261021P00450000 | $450.00 | +18.7% | 100.0% | 100.0% | $70.92 | — | $70.13 | $71.97 | 2 | $378.03 (52%) | Prob → |
| GLD261021P00455000 | $455.00 | +20.1% | 100.0% | 100.0% | $75.40 | — | $74.49 | $78.59 | 11 | $376.41 (36%) | Prob → |
| GLD261021P00460000 | $460.00 | +21.4% | 100.0% | 100.0% | $81.09 | — | $82.04 | $84.06 | 19 | $375.94 (31%) | Prob → |
| GLD261021P00465000 | $465.00 | +22.7% | 100.0% | 100.0% | $85.80 | — | $86.70 | $88.80 | 9 | $376.20 (34%) | Prob → |
| GLD261021P00470000 | $470.00 | +24.0% | 100.0% | 100.0% | — | — | $89.83 | $94.54 | — | $375.46 (29%) | Prob → |
| GLD261021P00475000 | $475.00 | +25.3% | 100.0% | 100.0% | — | — | $94.30 | $97.62 | — | $377.38 (46%) | Prob → |
| GLD261021P00480000 | $480.00 | +26.7% | 100.0% | 100.0% | — | — | $101.66 | $103.38 | — | $376.62 (38%) | Prob → |
| GLD261021P00485000 | $485.00 | +28.0% | 100.0% | 100.0% | — | — | $104.84 | $107.45 | — | $377.55 (48%) | Prob → |
| GLD261021P00490000 | $490.00 | +29.3% | 100.0% | 100.0% | — | — | $111.59 | $114.68 | — | $375.32 (29%) | Prob → |
| GLD261021P00495000 | $495.00 | +30.6% | 100.0% | 100.0% | — | — | $116.28 | $116.93 | — | $378.07 (53%) | Prob → |
| GLD261021P00500000 | $500.00 | +31.9% | 100.0% | 100.0% | — | — | $119.82 | $121.28 | — | $378.72 (61%) | Prob → |
| GLD261021P00505000 | $505.00 | +33.3% | 100.0% | 100.0% | — | — | $125.95 | $128.85 | — | $376.15 (33%) | Prob → |
| GLD261021P00510000 | $510.00 | +34.6% | 100.0% | 100.0% | — | — | $131.29 | $134.78 | — | $375.22 (28%) | Prob → |
| GLD261021P00515000 | $515.00 | +35.9% | 100.0% | 100.0% | $136.09 | — | $133.12 | $138.06 | 1 | $376.94 (41%) | Prob → |
| GLD261021P00520000 | $520.00 | +37.2% | 100.0% | 100.0% | $140.10 | — | $140.87 | $142.52 | 2 | $377.48 (47%) | Prob → |
| GLD261021P00525000 | $525.00 | +38.5% | 100.0% | 100.0% | $146.31 | — | $147.59 | $147.81 | 2 | $377.19 (44%) | Prob → |
| GLD261021P00530000 | $530.00 | +39.8% | 100.0% | 100.0% | $152.58 | — | $152.53 | $153.36 | 2 | $376.64 (38%) | Prob → |
| GLD261021P00535000 | $535.00 | +41.2% | 100.0% | 100.0% | $155.14 | — | $157.23 | $158.78 | 2 | $376.22 (34%) | Prob → |
| GLD261021P00540000 | $540.00 | +42.5% | 100.0% | 100.0% | $162.80 | — | $162.31 | $164.36 | 1 | $375.64 (30%) | Prob → |
| GLD261021P00545000 | $545.00 | +43.8% | 100.0% | 100.0% | — | — | $166.70 | $167.94 | — | $377.06 (42%) | Prob → |
| GLD261021P00550000 | $550.00 | +45.1% | 100.0% | 100.0% | $171.48 | — | $167.33 | $172.43 | 1 | $377.57 (48%) | Prob → |
| GLD261021P00555000 | $555.00 | +46.4% | 100.0% | 100.0% | $176.40 | — | $174.93 | $177.23 | 5 | $377.77 (50%) | Prob → |
| GLD261021P00560000 | $560.00 | +47.8% | 100.0% | 100.0% | $181.18 | — | $178.40 | $183.12 | 4 | $376.88 (40%) | Prob → |