GLD options chain $402.75
← Back to GLD stock page
In-the-money contracts are shaded relative to the current underlying price ($402.75).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| GLD260903C00275000 |
$275.00 |
— |
— |
$126.65 |
$130.06 |
— |
| GLD260903C00280000 |
$280.00 |
— |
— |
$124.07 |
$124.17 |
— |
| GLD260903C00285000 |
$285.00 |
— |
— |
$119.16 |
$120.21 |
— |
| GLD260903C00290000 |
$290.00 |
— |
— |
$112.51 |
$113.31 |
— |
| GLD260903C00295000 |
$295.00 |
— |
— |
$107.83 |
$108.68 |
— |
| GLD260903C00300000 |
$300.00 |
— |
— |
$103.02 |
$104.77 |
— |
| GLD260903C00305000 |
$305.00 |
— |
— |
$96.77 |
$97.62 |
— |
| GLD260903C00310000 |
$310.00 |
— |
— |
$91.29 |
$92.66 |
— |
| GLD260903C00315000 |
$315.00 |
— |
— |
$86.20 |
$87.32 |
— |
| GLD260903C00320000 |
$320.00 |
— |
— |
$81.60 |
$82.29 |
— |
| GLD260903C00325000 |
$325.00 |
— |
— |
$78.13 |
$79.13 |
— |
| GLD260903C00330000 |
$330.00 |
— |
— |
$72.38 |
$74.70 |
— |
| GLD260903C00335000 |
$335.00 |
— |
— |
$66.76 |
$69.51 |
— |
| GLD260903C00340000 |
$340.00 |
— |
— |
$61.41 |
$63.77 |
— |
| GLD260903C00345000 |
$345.00 |
— |
— |
$58.16 |
$59.21 |
— |
| GLD260903C00350000 |
$350.00 |
— |
— |
$52.59 |
$53.44 |
— |
| GLD260903C00355000 |
$355.00 |
$47.59 |
+2.09 (+4.6%) |
$47.27 |
$47.73 |
25 |
| GLD260903C00356000 |
$356.00 |
$46.64 |
+2.09 (+4.7%) |
$45.20 |
$46.56 |
51 |
| GLD260903C00357000 |
$357.00 |
$45.08 |
+1.51 (+3.5%) |
$44.73 |
$46.45 |
26 |
| GLD260903C00358000 |
$358.00 |
$41.79 |
— |
$42.33 |
$44.63 |
10 |
| GLD260903C00359000 |
$359.00 |
$41.75 |
— |
$41.14 |
$44.32 |
4 |
| GLD260903C00360000 |
$360.00 |
$40.83 |
— |
$42.64 |
$44.04 |
2 |
| GLD260903C00361000 |
$361.00 |
$42.01 |
+2.45 (+6.2%) |
$40.79 |
$42.44 |
52 |
| GLD260903C00362000 |
$362.00 |
$40.80 |
+2.22 (+5.8%) |
$40.09 |
$40.92 |
52 |
| GLD260903C00363000 |
$363.00 |
$37.86 |
— |
$38.23 |
$40.10 |
6 |
| GLD260903C00364000 |
$364.00 |
$36.80 |
— |
$37.41 |
$39.21 |
4 |
| GLD260903C00365000 |
$365.00 |
$35.47 |
— |
$37.02 |
$38.05 |
2 |
| GLD260903C00366000 |
$366.00 |
$33.13 |
— |
$34.29 |
$38.77 |
18 |
| GLD260903C00367000 |
$367.00 |
$32.74 |
— |
$35.31 |
$36.79 |
16 |
| GLD260903C00368000 |
$368.00 |
$33.01 |
— |
$34.26 |
$35.37 |
64 |
| GLD260903C00369000 |
$369.00 |
$32.02 |
— |
$32.53 |
$33.78 |
64 |
| GLD260903C00370000 |
$370.00 |
$30.97 |
— |
$32.31 |
$32.77 |
6 |
| GLD260903C00371000 |
$371.00 |
$29.53 |
— |
$29.27 |
$31.91 |
8 |
| GLD260903C00372000 |
$372.00 |
$29.10 |
— |
$28.29 |
$31.17 |
4 |
| GLD260903C00373000 |
$373.00 |
$27.87 |
— |
$27.43 |
$31.31 |
4 |
| GLD260903C00374000 |
$374.00 |
$27.05 |
-23.45 (-46.4%) |
$27.12 |
$30.06 |
2 |
| GLD260903C00375000 |
$375.00 |
$25.66 |
— |
$27.00 |
$27.83 |
2 |
| GLD260903C00376000 |
$376.00 |
$24.83 |
— |
$24.32 |
$27.15 |
10 |
| GLD260903C00377000 |
$377.00 |
$23.97 |
— |
$24.00 |
$26.36 |
16 |
| GLD260903C00378000 |
$378.00 |
$24.18 |
+1.09 (+4.7%) |
$24.07 |
$25.43 |
1 |
| GLD260903C00379000 |
$379.00 |
$21.76 |
-9.48 (-30.3%) |
$21.50 |
$25.12 |
2 |
| GLD260903C00380000 |
$380.00 |
$19.51 |
— |
$21.96 |
$22.84 |
18 |
| GLD260903C00381000 |
$381.00 |
$18.69 |
— |
$19.47 |
$22.71 |
16 |
| GLD260903C00382000 |
$382.00 |
$19.33 |
— |
$20.01 |
$20.68 |
1 |
| GLD260903C00383000 |
$383.00 |
— |
— |
$19.18 |
$20.70 |
— |
| GLD260903C00384000 |
$384.00 |
$17.30 |
— |
$17.84 |
$19.31 |
1 |
| GLD260903C00385000 |
$385.00 |
$16.40 |
— |
$17.00 |
$18.37 |
1 |
| GLD260903C00386000 |
$386.00 |
— |
— |
$15.94 |
$17.23 |
— |
| GLD260903C00387000 |
$387.00 |
$21.45 |
-0.92 (-4.1%) |
$14.02 |
$16.49 |
1 |
| GLD260903C00388000 |
$388.00 |
— |
— |
$14.35 |
$15.42 |
— |
| GLD260903C00389000 |
$389.00 |
$9.28 |
— |
$13.59 |
$13.94 |
46 |
| GLD260903C00390000 |
$390.00 |
$8.45 |
-28.62 (-77.2%) |
$12.71 |
$13.33 |
50 |
| GLD260903C00391000 |
$391.00 |
$6.80 |
— |
$11.69 |
$12.32 |
8 |
| GLD260903C00392000 |
$392.00 |
$8.23 |
— |
$10.75 |
$11.33 |
4 |
| GLD260903C00393000 |
$393.00 |
$9.41 |
+2.41 (+34.4%) |
$9.65 |
$10.21 |
28 |
| GLD260903C00394000 |
$394.00 |
— |
— |
$8.45 |
$9.47 |
— |
| GLD260903C00395000 |
$395.00 |
$6.78 |
+2.38 (+54.1%) |
$7.82 |
$8.27 |
7 |
| GLD260903C00396000 |
$396.00 |
$5.28 |
+1.91 (+56.7%) |
$6.94 |
$7.41 |
234 |
| GLD260903C00397000 |
$397.00 |
$5.18 |
+2.18 (+72.7%) |
$5.96 |
$6.42 |
61 |
| GLD260903C00398000 |
$398.00 |
$5.25 |
+2.71 (+106.7%) |
$5.24 |
$5.55 |
140 |
| GLD260903C00399000 |
$399.00 |
$4.48 |
+2.32 (+107.4%) |
$4.37 |
$4.68 |
243 |
| GLD260903C00400000 |
$400.00 |
$3.67 |
+1.97 (+115.9%) |
$3.72 |
$3.89 |
465 |
| GLD260903C00401000 |
$401.00 |
$3.05 |
+1.65 (+117.9%) |
$3.05 |
$3.29 |
706 |
| GLD260903C00402000 |
$402.00 |
$2.50 |
+1.36 (+119.3%) |
$2.58 |
$2.74 |
1,004 |
| GLD260903C00403000 |
$403.00 |
$1.95 |
+1.08 (+124.1%) |
$2.02 |
$2.15 |
1,078 |
| GLD260903C00404000 |
$404.00 |
$1.55 |
+0.80 (+106.7%) |
$1.63 |
$1.77 |
674 |
| GLD260903C00405000 |
$405.00 |
$1.29 |
+0.62 (+92.5%) |
$1.27 |
$1.36 |
1,144 |
| GLD260903C00406000 |
$406.00 |
$0.97 |
+0.47 (+94.0%) |
$0.99 |
$1.11 |
535 |
| GLD260903C00407000 |
$407.00 |
$0.77 |
+0.35 (+83.3%) |
$0.76 |
$0.83 |
753 |
| GLD260903C00408000 |
$408.00 |
$0.63 |
+0.32 (+103.2%) |
$0.56 |
$0.67 |
349 |
| GLD260903C00409000 |
$409.00 |
$0.46 |
+0.18 (+64.3%) |
$0.46 |
$0.53 |
292 |
| GLD260903C00410000 |
$410.00 |
$0.37 |
+0.15 (+68.2%) |
$0.37 |
$0.42 |
516 |
| GLD260903C00411000 |
$411.00 |
$0.30 |
+0.03 (+11.1%) |
$0.29 |
$0.35 |
118 |
| GLD260903C00412000 |
$412.00 |
$0.23 |
+0.02 (+9.5%) |
$0.24 |
$0.27 |
145 |
| GLD260903C00413000 |
$413.00 |
$0.19 |
+0.04 (+26.7%) |
$0.16 |
$0.20 |
44 |
| GLD260903C00414000 |
$414.00 |
$0.14 |
-0.01 (-6.7%) |
$0.12 |
$0.17 |
120 |
| GLD260903C00415000 |
$415.00 |
$0.09 |
-0.04 (-30.8%) |
$0.05 |
$0.13 |
323 |
| GLD260903C00416000 |
$416.00 |
$0.12 |
-0.05 (-29.4%) |
$0.09 |
$0.11 |
43 |
| GLD260903C00417000 |
$417.00 |
$0.10 |
-0.01 (-9.1%) |
$0.07 |
$0.14 |
57 |
| GLD260903C00418000 |
$418.00 |
$0.05 |
-0.07 (-58.3%) |
$0.06 |
$0.08 |
182 |
| GLD260903C00419000 |
$419.00 |
$0.10 |
-0.08 (-44.4%) |
$0.05 |
$0.12 |
95 |
| GLD260903C00420000 |
$420.00 |
$0.06 |
-0.04 (-40.0%) |
$0.01 |
$0.11 |
35 |
| GLD260903C00421000 |
$421.00 |
$0.03 |
-0.07 (-70.0%) |
$0.06 |
$0.09 |
56 |
| GLD260903C00422000 |
$422.00 |
$0.04 |
-0.27 (-87.1%) |
$0.03 |
$0.06 |
9 |
| GLD260903C00423000 |
$423.00 |
$0.07 |
-0.02 (-22.2%) |
$0.01 |
$0.09 |
15 |
| GLD260903C00424000 |
$424.00 |
$0.04 |
-0.05 (-55.6%) |
$0.03 |
$0.07 |
13 |
| GLD260903C00425000 |
$425.00 |
$0.02 |
-0.04 (-66.7%) |
$0.01 |
$0.05 |
64 |
| GLD260903C00426000 |
$426.00 |
$0.04 |
-0.04 (-50.0%) |
$0.04 |
$0.05 |
119 |
| GLD260903C00427000 |
$427.00 |
$0.03 |
-0.04 (-57.1%) |
$0.01 |
$0.05 |
310 |
| GLD260903C00428000 |
$428.00 |
$0.03 |
-0.05 (-62.5%) |
$0.01 |
$0.03 |
5 |
| GLD260903C00429000 |
$429.00 |
$0.10 |
+0.03 (+42.9%) |
$0.03 |
$0.10 |
1 |
| GLD260903C00430000 |
$430.00 |
$0.03 |
-0.04 (-57.1%) |
$0.03 |
$0.08 |
30 |
| GLD260903C00435000 |
$435.00 |
$0.01 |
-0.06 (-85.7%) |
$0.00 |
$0.03 |
1 |
| GLD260903C00440000 |
$440.00 |
$0.03 |
-0.03 (-50.0%) |
$0.00 |
$0.03 |
1 |
| GLD260903C00445000 |
$445.00 |
$0.05 |
-0.06 (-54.5%) |
$0.00 |
$0.11 |
23 |
| GLD260903C00450000 |
$450.00 |
$0.08 |
-0.37 (-82.2%) |
$0.00 |
$0.01 |
15 |
| GLD260903C00455000 |
$455.00 |
$0.03 |
-0.05 (-62.5%) |
$0.00 |
$0.09 |
3 |
| GLD260903C00460000 |
$460.00 |
$0.03 |
-0.06 (-66.7%) |
$0.00 |
$0.27 |
2 |
| GLD260903C00465000 |
$465.00 |
$0.05 |
-0.08 (-61.5%) |
$0.00 |
$0.27 |
7 |
| GLD260903C00470000 |
$470.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
5 |
| GLD260903C00475000 |
$475.00 |
$0.15 |
+0.01 (+7.1%) |
$0.00 |
$0.01 |
1 |
| GLD260903C00480000 |
$480.00 |
$0.15 |
+0.01 (+7.1%) |
$0.00 |
$0.25 |
1 |
| GLD260903C00485000 |
$485.00 |
$0.11 |
+0.02 (+22.2%) |
$0.00 |
$0.20 |
1 |
| GLD260903C00490000 |
$490.00 |
$0.14 |
+0.07 (+100.0%) |
$0.00 |
$0.03 |
2 |
| GLD260903C00495000 |
$495.00 |
$0.09 |
— |
$0.00 |
$0.01 |
1 |
| GLD260903C00500000 |
$500.00 |
$0.01 |
-0.13 (-92.9%) |
$0.00 |
$0.03 |
1 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| GLD260903P00275000 |
$275.00 |
— |
— |
$0.00 |
$0.13 |
— |
| GLD260903P00280000 |
$280.00 |
— |
— |
$0.00 |
$0.09 |
— |
| GLD260903P00285000 |
$285.00 |
— |
— |
$0.00 |
$0.09 |
— |
| GLD260903P00290000 |
$290.00 |
— |
— |
$0.00 |
$0.09 |
— |
| GLD260903P00295000 |
$295.00 |
— |
— |
$0.00 |
$0.13 |
— |
| GLD260903P00300000 |
$300.00 |
— |
— |
$0.00 |
$0.09 |
— |
| GLD260903P00305000 |
$305.00 |
— |
— |
$0.00 |
$0.13 |
— |
| GLD260903P00310000 |
$310.00 |
— |
— |
$0.00 |
$0.13 |
— |
| GLD260903P00315000 |
$315.00 |
— |
— |
$0.00 |
$0.13 |
— |
| GLD260903P00320000 |
$320.00 |
— |
— |
$0.00 |
$0.09 |
— |
| GLD260903P00325000 |
$325.00 |
$0.05 |
— |
$0.00 |
$0.03 |
4 |
| GLD260903P00330000 |
$330.00 |
$0.03 |
— |
$0.00 |
$0.03 |
4 |
| GLD260903P00335000 |
$335.00 |
$0.06 |
— |
$0.00 |
$0.03 |
2 |
| GLD260903P00340000 |
$340.00 |
— |
— |
$0.00 |
$0.12 |
— |
| GLD260903P00345000 |
$345.00 |
$0.04 |
— |
$0.00 |
$0.03 |
6 |
| GLD260903P00350000 |
$350.00 |
$0.05 |
-0.01 (-16.7%) |
$0.00 |
$0.03 |
2 |
| GLD260903P00355000 |
$355.00 |
$0.05 |
+0.01 (+25.0%) |
$0.00 |
$0.13 |
7 |
| GLD260903P00356000 |
$356.00 |
$0.05 |
+0.01 (+25.0%) |
$0.00 |
$0.25 |
7 |
| GLD260903P00357000 |
$357.00 |
$0.07 |
+0.00 (+0.0%) |
$0.00 |
$0.12 |
4 |
| GLD260903P00358000 |
$358.00 |
$0.09 |
+0.04 (+80.0%) |
$0.00 |
$0.21 |
1 |
| GLD260903P00359000 |
$359.00 |
$0.09 |
+0.03 (+50.0%) |
$0.00 |
$0.22 |
3 |
| GLD260903P00360000 |
$360.00 |
$0.02 |
-0.11 (-84.6%) |
$0.00 |
$0.01 |
1 |
| GLD260903P00361000 |
$361.00 |
$0.06 |
-0.01 (-14.3%) |
$0.00 |
$0.26 |
2 |
| GLD260903P00362000 |
$362.00 |
$0.09 |
+0.02 (+28.6%) |
$0.00 |
$0.27 |
2 |
| GLD260903P00363000 |
$363.00 |
$0.08 |
+0.02 (+33.3%) |
$0.00 |
$0.23 |
7 |
| GLD260903P00364000 |
$364.00 |
$0.10 |
+0.03 (+42.9%) |
$0.00 |
$0.27 |
4 |
| GLD260903P00365000 |
$365.00 |
$0.10 |
+0.03 (+42.9%) |
$0.00 |
$0.01 |
4 |
| GLD260903P00366000 |
$366.00 |
$0.10 |
+0.03 (+42.9%) |
$0.00 |
$0.09 |
15 |
| GLD260903P00367000 |
$367.00 |
$0.06 |
+0.01 (+20.0%) |
$0.00 |
$0.01 |
4 |
| GLD260903P00368000 |
$368.00 |
$0.13 |
+0.03 (+30.0%) |
$0.00 |
$0.03 |
4 |
| GLD260903P00369000 |
$369.00 |
$0.01 |
-0.07 (-87.5%) |
$0.00 |
$0.01 |
1 |
| GLD260903P00370000 |
$370.00 |
$0.17 |
+0.12 (+240.0%) |
$0.00 |
$0.03 |
1 |
| GLD260903P00371000 |
$371.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.01 |
1 |
| GLD260903P00372000 |
$372.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.01 |
4 |
| GLD260903P00373000 |
$373.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.03 |
21 |
| GLD260903P00374000 |
$374.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.01 |
101 |
| GLD260903P00375000 |
$375.00 |
$0.01 |
-0.08 (-88.9%) |
$0.00 |
$0.03 |
40 |
| GLD260903P00376000 |
$376.00 |
$0.07 |
-0.04 (-36.4%) |
$0.00 |
$0.03 |
6 |
| GLD260903P00377000 |
$377.00 |
$0.01 |
-0.06 (-85.7%) |
$0.00 |
$0.03 |
142 |
| GLD260903P00378000 |
$378.00 |
$0.01 |
-0.06 (-85.7%) |
$0.01 |
$0.05 |
22 |
| GLD260903P00379000 |
$379.00 |
$0.01 |
-0.06 (-85.7%) |
$0.00 |
$0.01 |
34 |
| GLD260903P00380000 |
$380.00 |
$0.01 |
-0.12 (-92.3%) |
$0.00 |
$0.01 |
35 |
| GLD260903P00381000 |
$381.00 |
$0.01 |
-0.10 (-90.9%) |
$0.01 |
$0.03 |
141 |
| GLD260903P00382000 |
$382.00 |
$0.01 |
-0.17 (-94.4%) |
$0.03 |
$0.04 |
17 |
| GLD260903P00383000 |
$383.00 |
$0.03 |
-0.28 (-90.3%) |
$0.04 |
$0.07 |
17 |
| GLD260903P00384000 |
$384.00 |
$0.04 |
-0.23 (-85.2%) |
$0.03 |
$0.05 |
26 |
| GLD260903P00385000 |
$385.00 |
$0.05 |
-0.31 (-86.1%) |
$0.01 |
$0.10 |
21 |
| GLD260903P00386000 |
$386.00 |
$0.05 |
-0.40 (-88.9%) |
$0.01 |
$0.07 |
62 |
| GLD260903P00387000 |
$387.00 |
$0.07 |
-0.44 (-86.3%) |
$0.01 |
$0.08 |
41 |
| GLD260903P00388000 |
$388.00 |
$0.05 |
-0.56 (-91.8%) |
$0.05 |
$0.09 |
29 |
| GLD260903P00389000 |
$389.00 |
$0.06 |
-0.69 (-92.0%) |
$0.02 |
$0.08 |
341 |
| GLD260903P00390000 |
$390.00 |
$0.08 |
-0.80 (-90.9%) |
$0.08 |
$0.14 |
70 |
| GLD260903P00391000 |
$391.00 |
$0.13 |
-0.90 (-87.4%) |
$0.10 |
$0.17 |
82 |
| GLD260903P00392000 |
$392.00 |
$0.13 |
-1.12 (-89.6%) |
$0.13 |
$0.14 |
55 |
| GLD260903P00393000 |
$393.00 |
$0.18 |
-1.30 (-87.8%) |
$0.12 |
$0.18 |
105 |
| GLD260903P00394000 |
$394.00 |
$0.24 |
-1.47 (-86.0%) |
$0.17 |
$0.23 |
602 |
| GLD260903P00395000 |
$395.00 |
$0.30 |
-1.76 (-85.4%) |
$0.27 |
$0.34 |
462 |
| GLD260903P00396000 |
$396.00 |
$0.43 |
-2.11 (-83.1%) |
$0.35 |
$0.40 |
280 |
| GLD260903P00397000 |
$397.00 |
$0.53 |
-2.17 (-80.4%) |
$0.42 |
$0.54 |
235 |
| GLD260903P00398000 |
$398.00 |
$0.69 |
-2.81 (-80.3%) |
$0.64 |
$0.68 |
308 |
| GLD260903P00399000 |
$399.00 |
$0.87 |
-3.29 (-79.1%) |
$0.83 |
$0.88 |
734 |
| GLD260903P00400000 |
$400.00 |
$1.19 |
-3.76 (-76.0%) |
$1.06 |
$1.15 |
940 |
| GLD260903P00401000 |
$401.00 |
$1.55 |
-3.80 (-71.0%) |
$1.41 |
$1.53 |
403 |
| GLD260903P00402000 |
$402.00 |
$1.98 |
-4.17 (-67.8%) |
$1.79 |
$1.94 |
328 |
| GLD260903P00403000 |
$403.00 |
$2.38 |
-4.62 (-66.0%) |
$2.30 |
$2.44 |
61 |
| GLD260903P00404000 |
$404.00 |
$2.95 |
-2.19 (-42.6%) |
$2.74 |
$2.97 |
51 |
| GLD260903P00405000 |
$405.00 |
$3.64 |
-4.98 (-57.8%) |
$3.43 |
$3.69 |
53 |
| GLD260903P00406000 |
$406.00 |
$4.28 |
-5.22 (-54.9%) |
$4.03 |
$4.49 |
75 |
| GLD260903P00407000 |
$407.00 |
$5.09 |
-4.75 (-48.3%) |
$4.92 |
$5.24 |
59 |
| GLD260903P00408000 |
$408.00 |
$6.12 |
-3.70 (-37.7%) |
$5.68 |
$5.98 |
82 |
| GLD260903P00409000 |
$409.00 |
$7.47 |
-1.69 (-18.4%) |
$6.53 |
$6.93 |
5 |
| GLD260903P00410000 |
$410.00 |
$7.69 |
-5.58 (-42.0%) |
$7.49 |
$7.89 |
11 |
| GLD260903P00411000 |
$411.00 |
$10.45 |
-3.75 (-26.4%) |
$8.22 |
$8.71 |
2 |
| GLD260903P00412000 |
$412.00 |
$9.60 |
-5.10 (-34.7%) |
$9.13 |
$9.79 |
14 |
| GLD260903P00413000 |
$413.00 |
$12.38 |
-0.72 (-5.5%) |
$10.23 |
$10.54 |
11 |
| GLD260903P00414000 |
$414.00 |
$12.80 |
+4.69 (+57.8%) |
$10.96 |
$11.78 |
1 |
| GLD260903P00415000 |
$415.00 |
$13.60 |
-2.99 (-18.0%) |
$12.12 |
$12.51 |
8 |
| GLD260903P00416000 |
$416.00 |
$16.06 |
+6.11 (+61.4%) |
$13.12 |
$13.71 |
2 |
| GLD260903P00417000 |
$417.00 |
$15.55 |
-1.34 (-7.9%) |
$14.32 |
$14.57 |
2 |
| GLD260903P00418000 |
$418.00 |
$16.70 |
-1.71 (-9.3%) |
$14.90 |
$15.68 |
1 |
| GLD260903P00419000 |
$419.00 |
$17.05 |
-2.33 (-12.0%) |
$15.54 |
$17.06 |
2 |
| GLD260903P00420000 |
$420.00 |
$23.30 |
+8.53 (+57.8%) |
$16.92 |
$17.78 |
55 |
| GLD260903P00421000 |
$421.00 |
$18.80 |
-5.10 (-21.3%) |
$18.18 |
$19.05 |
2 |
| GLD260903P00422000 |
$422.00 |
$21.70 |
+7.65 (+54.4%) |
$17.85 |
$20.54 |
2 |
| GLD260903P00423000 |
$423.00 |
$21.68 |
+5.27 (+32.1%) |
$19.89 |
$20.67 |
1 |
| GLD260903P00424000 |
$424.00 |
$23.08 |
-3.36 (-12.7%) |
$20.48 |
$23.09 |
1 |
| GLD260903P00425000 |
$425.00 |
$24.47 |
+5.89 (+31.7%) |
$22.08 |
$23.00 |
8 |
| GLD260903P00426000 |
$426.00 |
$25.72 |
+6.92 (+36.8%) |
$22.49 |
$24.95 |
2 |
| GLD260903P00427000 |
$427.00 |
$8.18 |
+0.81 (+11.0%) |
$23.51 |
$25.16 |
1 |
| GLD260903P00428000 |
$428.00 |
$27.39 |
+6.02 (+28.2%) |
$24.16 |
$27.11 |
24 |
| GLD260903P00429000 |
$429.00 |
$28.41 |
+15.65 (+122.6%) |
$24.71 |
$28.28 |
26 |
| GLD260903P00430000 |
$430.00 |
$30.11 |
+17.51 (+139.0%) |
$26.03 |
$27.50 |
2 |
| GLD260903P00435000 |
$435.00 |
$27.02 |
+15.21 (+128.8%) |
$31.20 |
$33.49 |
1 |
| GLD260903P00440000 |
$440.00 |
$15.95 |
— |
$37.36 |
$37.83 |
12 |
| GLD260903P00445000 |
$445.00 |
— |
— |
$41.36 |
$42.61 |
— |
| GLD260903P00450000 |
$450.00 |
— |
— |
$46.84 |
$46.98 |
— |
| GLD260903P00455000 |
$455.00 |
— |
— |
$51.29 |
$53.88 |
— |
| GLD260903P00460000 |
$460.00 |
— |
— |
$57.42 |
$58.47 |
— |
| GLD260903P00465000 |
$465.00 |
— |
— |
$60.70 |
$63.79 |
— |
| GLD260903P00470000 |
$470.00 |
— |
— |
$66.63 |
$67.63 |
— |
| GLD260903P00475000 |
$475.00 |
— |
— |
$71.46 |
$72.76 |
— |
| GLD260903P00480000 |
$480.00 |
— |
— |
$75.65 |
$78.03 |
— |
| GLD260903P00485000 |
$485.00 |
— |
— |
$82.13 |
$83.18 |
— |
| GLD260903P00490000 |
$490.00 |
— |
— |
$88.44 |
$89.34 |
— |
| GLD260903P00495000 |
$495.00 |
— |
— |
$91.07 |
$93.87 |
— |
| GLD260903P00500000 |
$500.00 |
— |
— |
$97.11 |
$99.23 |
— |
