FSLY options chain $24.42
← Back to FSLY stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±6.1%
$22.94 — $25.90
Annualized Realized Vol
96.2%
Recent 20-day HV: 94.8%
In-the-money contracts are shaded relative to the current underlying price ($24.42).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FSLY261023C00014000 | $14.00 | -42.7% | 100.0% | 100.0% | $10.27 | +1.33 (+14.9%) | $10.26 | $10.58 | 2 | $24.58 (73%) | Prob → |
| FSLY261023C00015000 | $15.00 | -38.6% | 100.0% | 100.0% | $9.35 | +1.45 (+18.4%) | $8.84 | $9.76 | 36 | $24.76 (62%) | Prob → |
| FSLY261023C00015500 | $15.50 | -36.5% | 100.0% | 99.8% | $8.83 | +1.29 (+17.1%) | $8.65 | $9.24 | 37 | $24.74 (63%) | Prob → |
| FSLY261023C00016000 | $16.00 | -34.5% | 100.0% | 99.8% | $6.66 | -1.44 (-17.8%) | $7.98 | $8.45 | 121 | $24.45 (79%) | Prob → |
| FSLY261023C00016500 | $16.50 | -32.4% | 100.0% | 99.8% | $7.27 | +1.07 (+17.3%) | $7.40 | $7.99 | 4 | $24.49 (76%) | Prob → |
| FSLY261023C00017000 | $17.00 | -30.4% | 100.0% | 99.8% | $7.34 | +1.59 (+27.7%) | $7.08 | $7.56 | 6 | $24.56 (73%) | Prob → |
| FSLY261023C00017500 | $17.50 | -28.3% | 100.0% | 99.8% | $5.30 | -1.23 (-18.8%) | $6.41 | $7.24 | 38 | $24.74 (63%) | Prob → |
| FSLY261023C00018000 | $18.00 | -26.3% | 100.0% | 99.8% | $6.18 | +0.36 (+6.2%) | $5.93 | $6.68 | 1 | $24.68 (66%) | Prob → |
| FSLY261023C00018500 | $18.50 | -24.2% | 100.0% | 99.8% | $4.41 | +0.39 (+9.7%) | $5.45 | $6.18 | 4 | $24.68 (66%) | Prob → |
| FSLY261023C00019000 | $19.00 | -22.2% | 100.0% | 99.8% | $4.90 | +1.32 (+36.9%) | $4.96 | $5.77 | 1 | $24.77 (62%) | Prob → |
| FSLY261023C00019500 | $19.50 | -20.1% | 100.0% | 99.4% | $3.12 | -0.50 (-13.8%) | $4.53 | $5.16 | 2 | $24.66 (68%) | Prob → |
| FSLY261023C00020000 | $20.00 | -18.1% | 100.0% | 99.4% | $4.05 | +1.39 (+52.3%) | $3.65 | $4.68 | 4 | $24.68 (66%) | Prob → |
| FSLY261023C00020500 | $20.50 | -16.1% | 100.0% | 99.4% | $3.64 | +1.29 (+54.9%) | $3.48 | $4.23 | 1 | $24.73 (63%) | Prob → |
| FSLY261023C00021000 | $21.00 | -14.0% | 100.0% | 99.4% | $3.30 | +1.15 (+53.5%) | $3.16 | $3.54 | 28 | $24.54 (74%) | Prob → |
| FSLY261023C00021500 | $21.50 | -12.0% | 100.0% | 98.9% | $3.00 | +1.10 (+57.9%) | $2.53 | $4.15 | 1 | $25.65 (25%) | Prob → |
| FSLY261023C00022000 | $22.00 | -9.9% | 100.0% | 97.3% | $2.30 | +1.60 (+228.6%) | $2.22 | $2.53 | 142 | $24.53 (74%) | Prob → |
| FSLY261023C00022500 | $22.50 | -7.9% | 100.0% | 96.0% | $1.93 | +1.50 (+348.8%) | $1.62 | $2.13 | 123 | $24.63 (69%) | Prob → |
| FSLY261023C00023000 | $23.00 | -5.8% | 100.0% | 92.5% | $1.20 | +0.85 (+242.9%) | $1.08 | $1.53 | 117 | $24.53 (74%) | Prob → |
| FSLY261023C00023500 | $23.50 | -3.8% | 100.0% | 84.7% | $0.80 | +0.63 (+370.6%) | $0.48 | $1.07 | 387 | $24.57 (73%) | Prob → |
| FSLY261023C00024000 | $24.00 | -1.7% | 100.0% | 68.5% | $0.35 | +0.25 (+250.0%) | $0.33 | $0.53 | 172 | $24.53 (74%) | Prob → |
| FSLY261023C00024500 | $24.50 | +0.3% | 75.9% | 46.1% | $0.05 | -0.02 (-28.6%) | $0.00 | $0.12 | 328 | $24.62 (69%) | Prob → |
| FSLY261023C00025000 | $25.00 | +2.4% | 49.1% | 27.3% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.03 | 208 | $25.03 (47%) | Prob → |
| FSLY261023C00025500 | $25.50 | +4.4% | 29.6% | 15.7% | $0.08 | -0.07 (-46.7%) | $0.00 | $0.08 | 4 | $25.58 (28%) | Prob → |
| FSLY261023C00026000 | $26.00 | +6.5% | 15.5% | 8.2% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.07 | 2 | $26.07 (13%) | Prob → |
| FSLY261023C00026500 | $26.50 | +8.5% | 8.8% | 5.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.07 | 7 | $26.57 (8%) | Prob → |
| FSLY261023C00027000 | $27.00 | +10.6% | 4.6% | 4.0% | $0.02 | -0.10 (-83.3%) | $0.00 | $0.07 | 3 | $27.07 (4%) | Prob → |
| FSLY261023C00027500 | $27.50 | +12.6% | 3.8% | 3.1% | $0.03 | -0.03 (-50.0%) | $0.00 | $0.07 | 2 | $27.57 (4%) | Prob → |
| FSLY261023C00028000 | $28.00 | +14.7% | 2.9% | 1.9% | $0.10 | +0.05 (+100.0%) | $0.00 | $0.03 | 12 | $28.03 (3%) | Prob → |
| FSLY261023C00028500 | $28.50 | +16.7% | 2.7% | 1.1% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $28.53 (3%) | Prob → |
| FSLY261023C00029000 | $29.00 | +18.8% | 1.9% | 0.8% | $0.28 | -0.11 (-28.2%) | $0.00 | $0.03 | 5 | $29.03 (2%) | Prob → |
| FSLY261023C00029500 | $29.50 | +20.8% | 1.0% | 0.8% | $0.05 | +0.02 (+66.7%) | $0.00 | $0.18 | 1 | $29.68 (1%) | Prob → |
| FSLY261023C00030000 | $30.00 | +22.9% | 0.6% | 0.6% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.07 | 1 | $30.07 (1%) | Prob → |
| FSLY261023C00030500 | $30.50 | +24.9% | 0.6% | 0.6% | $0.02 | -0.09 (-81.8%) | $0.00 | $0.08 | 1 | $30.58 (1%) | Prob → |
| FSLY261023C00031000 | $31.00 | +26.9% | 0.6% | 0.6% | $0.10 | +0.05 (+100.0%) | $0.00 | $0.52 | 2 | $31.52 (0%) | Prob → |
| FSLY261023C00031500 | $31.50 | +29.0% | 0.4% | 0.4% | $0.20 | -1.00 (-83.3%) | $0.00 | $0.52 | 15 | $32.02 (0%) | Prob → |
| FSLY261023C00032000 | $32.00 | +31.0% | 0.4% | 0.4% | $0.08 | +0.03 (+60.0%) | $0.00 | $0.48 | 1 | $32.48 (0%) | Prob → |
| FSLY261023C00032500 | $32.50 | +33.1% | 0.4% | 0.4% | $0.07 | — | $0.00 | $0.03 | 1 | $32.53 (0%) | Prob → |
| FSLY261023C00033000 | $33.00 | +35.1% | 0.4% | 0.4% | $0.10 | -0.02 (-16.7%) | $0.00 | $0.03 | 8 | $33.03 (0%) | Prob → |
| FSLY261023C00033500 | $33.50 | +37.2% | 0.4% | 0.2% | $0.09 | +0.01 (+12.5%) | $0.00 | $0.52 | 1 | $34.02 (0%) | Prob → |
| FSLY261023C00034000 | $34.00 | +39.2% | 0.2% | 0.2% | $0.06 | -0.02 (-25.0%) | $0.00 | $0.52 | 2 | $34.52 (0%) | Prob → |
| FSLY261023C00034500 | $34.50 | +41.3% | 0.2% | 0.2% | $0.06 | — | $0.00 | $0.52 | 12 | $35.02 (0%) | Prob → |
| FSLY261023C00035000 | $35.00 | +43.3% | 0.2% | 0.2% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.48 | 25 | $35.48 (0%) | Prob → |
| FSLY261023C00036000 | $36.00 | +47.4% | 0.2% | 0.2% | $0.17 | -0.19 (-52.8%) | $0.00 | $0.48 | 1 | $36.48 (0%) | Prob → |
| FSLY261023C00037000 | $37.00 | +51.5% | 0.2% | 0.2% | $0.05 | -0.01 (-16.7%) | $0.00 | $0.52 | 1 | $37.52 (0%) | Prob → |
| FSLY261023C00038000 | $38.00 | +55.6% | 0.2% | 0.2% | $0.09 | -0.09 (-50.0%) | $0.00 | $0.52 | 1 | $38.52 (0%) | Prob → |
| FSLY261023C00039000 | $39.00 | +59.7% | 0.2% | 0.2% | $0.09 | +0.01 (+12.5%) | $0.00 | $0.48 | 1 | $39.48 (0%) | Prob → |
| FSLY261023C00040000 | $40.00 | +63.8% | 0.2% | 0.2% | $0.09 | -0.06 (-40.0%) | $0.00 | $0.48 | 2 | $40.48 (0%) | Prob → |
| FSLY261023C00041000 | $41.00 | +67.9% | 0.2% | 0.2% | $0.09 | +0.02 (+28.6%) | $0.00 | $0.52 | 3 | $41.52 (0%) | Prob → |
| FSLY261023C00042000 | $42.00 | +72.0% | 0.2% | 0.0% | $0.04 | — | $0.00 | $0.32 | 1 | $42.32 (0%) | Prob → |
| FSLY261023C00043000 | $43.00 | +76.1% | 0.2% | 0.0% | $0.04 | — | $0.00 | $0.52 | 1 | $43.52 (0%) | Prob → |
| FSLY261023C00044000 | $44.00 | +80.2% | 0.2% | 0.0% | $0.09 | +0.04 (+80.0%) | $0.00 | $0.32 | 2 | $44.32 (0%) | Prob → |
| FSLY261023C00045000 | $45.00 | +84.3% | 0.2% | 0.0% | $0.05 | +0.01 (+25.0%) | $0.00 | $0.32 | 6 | $45.32 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FSLY261023P00014000 | $14.00 | -42.7% | 0.0% | 0.0% | — | — | $0.00 | $0.28 | — | $13.72 (0%) | Prob → |
| FSLY261023P00015000 | $15.00 | -38.6% | 0.2% | 0.0% | $0.20 | +0.02 (+11.1%) | $0.00 | $0.48 | 2 | $14.52 (0%) | Prob → |
| FSLY261023P00015500 | $15.50 | -36.5% | 0.2% | 0.2% | $0.23 | +0.00 (+0.0%) | $0.00 | $0.48 | 2 | $15.02 (0%) | Prob → |
| FSLY261023P00016000 | $16.00 | -34.5% | 0.2% | 0.2% | $0.13 | -0.22 (-62.9%) | $0.00 | $0.48 | 6 | $15.52 (0%) | Prob → |
| FSLY261023P00016500 | $16.50 | -32.4% | 0.2% | 0.2% | $0.05 | -0.13 (-72.2%) | $0.00 | $0.52 | 1 | $15.98 (0%) | Prob → |
| FSLY261023P00017000 | $17.00 | -30.4% | 0.2% | 0.2% | $0.15 | +0.05 (+50.0%) | $0.00 | $0.32 | 1 | $16.68 (0%) | Prob → |
| FSLY261023P00017500 | $17.50 | -28.3% | 0.2% | 0.2% | $0.05 | -0.25 (-83.3%) | $0.00 | $0.48 | 2 | $17.02 (0%) | Prob → |
| FSLY261023P00018000 | $18.00 | -26.3% | 0.2% | 0.2% | $0.01 | -0.12 (-92.3%) | $0.00 | $0.52 | 1 | $17.48 (0%) | Prob → |
| FSLY261023P00018500 | $18.50 | -24.2% | 0.4% | 0.2% | $0.09 | -0.06 (-40.0%) | $0.00 | $0.52 | 3 | $17.98 (0%) | Prob → |
| FSLY261023P00019000 | $19.00 | -22.2% | 0.6% | 0.2% | $0.15 | +0.05 (+50.0%) | $0.00 | $0.38 | 4 | $18.62 (0%) | Prob → |
| FSLY261023P00019500 | $19.50 | -20.1% | 0.6% | 0.6% | $0.05 | +0.02 (+66.7%) | $0.00 | $0.08 | 1 | $19.42 (1%) | Prob → |
| FSLY261023P00020000 | $20.00 | -18.1% | 0.6% | 0.6% | $0.05 | -0.07 (-58.3%) | $0.00 | $0.07 | 50 | $19.93 (1%) | Prob → |
| FSLY261023P00020500 | $20.50 | -16.1% | 0.8% | 0.6% | $0.10 | +0.05 (+100.0%) | $0.00 | $0.23 | 12 | $20.27 (1%) | Prob → |
| FSLY261023P00021000 | $21.00 | -14.0% | 1.1% | 0.6% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.48 | 18 | $20.52 (1%) | Prob → |
| FSLY261023P00021500 | $21.50 | -12.0% | 1.5% | 1.1% | $0.05 | -0.08 (-61.5%) | $0.00 | $0.08 | 22 | $21.42 (2%) | Prob → |
| FSLY261023P00022000 | $22.00 | -9.9% | 3.8% | 2.7% | $0.02 | -0.20 (-90.9%) | $0.00 | $0.32 | 9 | $21.68 (2%) | Prob → |
| FSLY261023P00022500 | $22.50 | -7.9% | 7.5% | 4.0% | $0.04 | -0.41 (-91.1%) | $0.00 | $0.27 | 19 | $22.23 (5%) | Prob → |
| FSLY261023P00023000 | $23.00 | -5.8% | 14.3% | 7.5% | $0.03 | -0.79 (-96.3%) | $0.00 | $0.08 | 32 | $22.92 (13%) | Prob → |
| FSLY261023P00023500 | $23.50 | -3.8% | 28.3% | 15.3% | $0.05 | -1.15 (-95.8%) | $0.00 | $0.27 | 35 | $23.23 (20%) | Prob → |
| FSLY261023P00024000 | $24.00 | -1.7% | 57.2% | 31.5% | $0.03 | -1.57 (-98.1%) | $0.00 | $0.03 | 93 | $23.97 (55%) | Prob → |
| FSLY261023P00024500 | $24.50 | +0.3% | 100.0% | 53.9% | $0.52 | -1.48 (-74.0%) | $0.00 | $0.38 | 26 | $24.12 (66%) | Prob → |
| FSLY261023P00025000 | $25.00 | +2.4% | 100.0% | 72.7% | $0.82 | -1.80 (-68.7%) | $0.42 | $0.88 | 25 | $24.12 (66%) | Prob → |
| FSLY261023P00025500 | $25.50 | +4.4% | 100.0% | 84.3% | $1.25 | -1.73 (-58.1%) | $0.97 | $1.32 | 13 | $24.18 (70%) | Prob → |
| FSLY261023P00026000 | $26.00 | +6.5% | 100.0% | 91.8% | $1.75 | -1.54 (-46.8%) | $1.37 | $1.83 | 3 | $24.17 (70%) | Prob → |
| FSLY261023P00026500 | $26.50 | +8.5% | 100.0% | 95.0% | $3.25 | -0.40 (-11.0%) | $1.73 | $3.12 | 11 | $23.38 (24%) | Prob → |
| FSLY261023P00027000 | $27.00 | +10.6% | 100.0% | 96.0% | $2.72 | -1.28 (-32.0%) | $2.42 | $2.83 | 5 | $24.17 (70%) | Prob → |
| FSLY261023P00027500 | $27.50 | +12.6% | 100.0% | 96.9% | $4.65 | -0.80 (-14.7%) | $2.82 | $3.86 | 1 | $23.64 (37%) | Prob → |
| FSLY261023P00028000 | $28.00 | +14.7% | 100.0% | 98.1% | $4.69 | -1.19 (-20.2%) | $3.33 | $4.85 | 5 | $23.15 (18%) | Prob → |
| FSLY261023P00028500 | $28.50 | +16.7% | 100.0% | 98.9% | $5.05 | +0.05 (+1.0%) | $3.64 | $4.74 | 1 | $23.76 (44%) | Prob → |
| FSLY261023P00029000 | $29.00 | +18.8% | 100.0% | 99.2% | $6.35 | +3.42 (+116.7%) | $4.26 | $5.94 | 10 | $23.06 (16%) | Prob → |
| FSLY261023P00029500 | $29.50 | +20.8% | 100.0% | 99.2% | $3.20 | +1.46 (+83.9%) | $4.83 | $6.38 | 5 | $23.12 (17%) | Prob → |
| FSLY261023P00030000 | $30.00 | +22.9% | 100.0% | 99.4% | $7.14 | -0.68 (-8.7%) | $5.38 | $6.39 | 2 | $23.61 (35%) | Prob → |
| FSLY261023P00030500 | $30.50 | +24.9% | 100.0% | 99.4% | $7.62 | -0.55 (-6.7%) | $5.90 | $7.00 | 1 | $23.50 (28%) | Prob → |
| FSLY261023P00031000 | $31.00 | +26.9% | 100.0% | 99.4% | $7.55 | -1.05 (-12.2%) | $6.28 | $7.48 | 1 | $23.52 (29%) | Prob → |
| FSLY261023P00031500 | $31.50 | +29.0% | 100.0% | 99.6% | $9.23 | +0.69 (+8.1%) | $6.83 | $8.26 | 3 | $23.24 (20%) | Prob → |
| FSLY261023P00032000 | $32.00 | +31.0% | 100.0% | 99.6% | $9.00 | +0.61 (+7.3%) | $7.41 | $8.88 | 1 | $23.12 (17%) | Prob → |
| FSLY261023P00032500 | $32.50 | +33.1% | 100.0% | 99.6% | $9.50 | +0.66 (+7.5%) | $7.73 | $9.51 | 1 | $22.99 (14%) | Prob → |
| FSLY261023P00033000 | $33.00 | +35.1% | 100.0% | 99.6% | $10.05 | +0.56 (+5.9%) | $8.05 | $9.84 | 1 | $23.16 (18%) | Prob → |
| FSLY261023P00033500 | $33.50 | +37.2% | 100.0% | 99.8% | $10.84 | +0.92 (+9.3%) | $8.67 | $10.54 | 2 | $22.96 (14%) | Prob → |
| FSLY261023P00034000 | $34.00 | +39.2% | 100.0% | 99.8% | $11.27 | +0.67 (+6.3%) | $9.25 | $10.98 | 1 | $23.02 (15%) | Prob → |
| FSLY261023P00034500 | $34.50 | +41.3% | 100.0% | 99.8% | $11.12 | -0.47 (-4.1%) | $9.62 | $11.22 | 2 | $23.28 (21%) | Prob → |
| FSLY261023P00035000 | $35.00 | +43.3% | 100.0% | 99.8% | $11.55 | -1.24 (-9.7%) | $10.38 | $12.03 | 1 | $22.97 (14%) | Prob → |
| FSLY261023P00036000 | $36.00 | +47.4% | 100.0% | 99.8% | $12.74 | -0.98 (-7.1%) | $11.33 | $12.75 | 1 | $23.25 (20%) | Prob → |
| FSLY261023P00037000 | $37.00 | +51.5% | 100.0% | 99.8% | $13.67 | -1.03 (-7.0%) | $12.19 | $14.10 | 1 | $22.90 (13%) | Prob → |
| FSLY261023P00038000 | $38.00 | +55.6% | 100.0% | 99.8% | $15.71 | +7.10 (+82.5%) | $13.41 | $15.03 | 1 | $22.97 (14%) | Prob → |
| FSLY261023P00039000 | $39.00 | +59.7% | 100.0% | 99.8% | $15.65 | — | $14.34 | $15.88 | 1 | $23.12 (17%) | Prob → |
| FSLY261023P00040000 | $40.00 | +63.8% | 100.0% | 99.8% | $16.58 | -1.51 (-8.3%) | $15.11 | $16.71 | 2 | $23.29 (22%) | Prob → |
| FSLY261023P00041000 | $41.00 | +67.9% | 100.0% | 99.8% | $17.35 | -0.23 (-1.3%) | $16.56 | $17.80 | 1 | $23.20 (19%) | Prob → |
| FSLY261023P00042000 | $42.00 | +72.0% | 100.0% | 100.0% | $18.00 | -1.28 (-6.6%) | $17.36 | $18.57 | 488 | $23.43 (26%) | Prob → |
| FSLY261023P00043000 | $43.00 | +76.1% | 100.0% | 100.0% | $19.00 | -1.27 (-6.3%) | $18.07 | $19.77 | 487 | $23.23 (20%) | Prob → |
| FSLY261023P00044000 | $44.00 | +80.2% | 100.0% | 100.0% | $21.74 | +0.02 (+0.1%) | $19.13 | $21.31 | 1 | $22.69 (10%) | Prob → |
| FSLY261023P00045000 | $45.00 | +84.3% | 100.0% | 100.0% | $23.00 | — | $20.47 | $22.17 | 2 | $22.83 (13%) | Prob → |