FLY options chain $17.65
← Back to FLY stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±6.6%
$16.48 — $18.82
Annualized Realized Vol
105.1%
Recent 20-day HV: 69.5%
In-the-money contracts are shaded relative to the current underlying price ($17.65).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLY261023C00010000 | $10.00 | -43.3% | 100.0% | 100.0% | $6.58 | -0.40 (-5.7%) | $6.46 | $9.18 | 1 | $19.18 (16%) | Prob → |
| FLY261023C00011000 | $11.00 | -37.7% | 100.0% | 100.0% | $6.29 | +0.80 (+14.6%) | $6.00 | $7.42 | 2 | $18.42 (39%) | Prob → |
| FLY261023C00012000 | $12.00 | -32.0% | 100.0% | 100.0% | $5.38 | +0.99 (+22.6%) | $5.12 | $5.76 | 2 | $17.76 (76%) | Prob → |
| FLY261023C00013000 | $13.00 | -26.3% | 100.0% | 100.0% | $4.46 | +1.06 (+31.2%) | $4.12 | $4.83 | 1 | $17.83 (71%) | Prob → |
| FLY261023C00014000 | $14.00 | -20.7% | 100.0% | 100.0% | $3.00 | — | $3.06 | $3.84 | 1 | $17.84 (70%) | Prob → |
| FLY261023C00014500 | $14.50 | -17.8% | 100.0% | 99.3% | — | — | $2.46 | $3.28 | — | $17.78 (76%) | Prob → |
| FLY261023C00015000 | $15.00 | -15.0% | 100.0% | 98.3% | $2.55 | +0.60 (+30.8%) | $1.58 | $2.77 | 5 | $17.77 (76%) | Prob → |
| FLY261023C00015500 | $15.50 | -12.2% | 100.0% | 96.4% | $1.77 | — | $1.53 | $2.36 | 1 | $17.86 (69%) | Prob → |
| FLY261023C00016000 | $16.00 | -9.3% | 100.0% | 95.0% | $1.50 | +0.70 (+87.5%) | $1.22 | $1.82 | 12 | $17.82 (72%) | Prob → |
| FLY261023C00016500 | $16.50 | -6.5% | 100.0% | 86.8% | $0.97 | +0.45 (+86.5%) | $1.02 | $1.37 | 10 | $17.87 (68%) | Prob → |
| FLY261023C00017000 | $17.00 | -3.7% | 100.0% | 72.9% | $0.81 | +0.46 (+131.4%) | $0.72 | $0.93 | 11 | $17.93 (65%) | Prob → |
| FLY261023C00017500 | $17.50 | -0.8% | 100.0% | 52.1% | $0.49 | +0.27 (+122.7%) | $0.38 | $0.62 | 159 | $18.12 (54%) | Prob → |
| FLY261023C00018000 | $18.00 | +2.0% | 59.4% | 31.7% | $0.25 | +0.20 (+400.0%) | $0.23 | $0.38 | 108 | $18.38 (39%) | Prob → |
| FLY261023C00018500 | $18.50 | +4.8% | 35.6% | 18.5% | $0.15 | +0.08 (+114.3%) | $0.08 | $0.22 | 128 | $18.72 (26%) | Prob → |
| FLY261023C00019000 | $19.00 | +7.6% | 19.8% | 9.9% | $0.07 | +0.02 (+40.0%) | $0.03 | $0.12 | 40 | $19.12 (18%) | Prob → |
| FLY261023C00019500 | $19.50 | +10.5% | 10.6% | 5.6% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.27 | 1 | $19.77 (8%) | Prob → |
| FLY261023C00020000 | $20.00 | +13.3% | 6.3% | 4.3% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.07 | 281 | $20.07 (6%) | Prob → |
| FLY261023C00020500 | $20.50 | +16.1% | 5.0% | 2.6% | $0.10 | +0.01 (+11.1%) | $0.00 | $0.22 | 5 | $20.72 (4%) | Prob → |
| FLY261023C00021000 | $21.00 | +19.0% | 2.3% | 1.0% | $0.03 | -0.03 (-50.0%) | $0.00 | $0.22 | 5 | $21.22 (2%) | Prob → |
| FLY261023C00021500 | $21.50 | +21.8% | 1.7% | 0.7% | $0.07 | -0.12 (-63.2%) | $0.00 | $0.07 | 1 | $21.57 (1%) | Prob → |
| FLY261023C00022000 | $22.00 | +24.6% | 1.0% | 0.0% | $0.05 | -0.07 (-58.3%) | $0.00 | $0.03 | 22 | $22.03 (0%) | Prob → |
| FLY261023C00022500 | $22.50 | +27.5% | 0.3% | 0.0% | $0.28 | -0.07 (-20.0%) | $0.00 | $0.93 | 1 | $23.43 (0%) | Prob → |
| FLY261023C00023000 | $23.00 | +30.3% | 0.3% | 0.0% | $0.04 | -0.02 (-33.3%) | $0.00 | $0.22 | 1 | $23.22 (0%) | Prob → |
| FLY261023C00023500 | $23.50 | +33.1% | 0.0% | 0.0% | $0.20 | -1.18 (-85.5%) | $0.00 | $0.77 | 1 | $24.27 (0%) | Prob → |
| FLY261023C00024000 | $24.00 | +36.0% | 0.0% | 0.0% | $0.03 | -0.05 (-62.5%) | $0.00 | $0.03 | 18 | $24.03 (0%) | Prob → |
| FLY261023C00024500 | $24.50 | +38.8% | 0.0% | 0.0% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.97 | 3 | $25.47 (0%) | Prob → |
| FLY261023C00025000 | $25.00 | +41.6% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $1.63 | 15 | $26.63 (0%) | Prob → |
| FLY261023C00025500 | $25.50 | +44.5% | 0.0% | 0.0% | $0.05 | -0.02 (-28.6%) | $0.00 | $0.07 | 1 | $25.57 (0%) | Prob → |
| FLY261023C00026000 | $26.00 | +47.3% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.93 | 1 | $26.93 (0%) | Prob → |
| FLY261023C00026500 | $26.50 | +50.1% | 0.0% | 0.0% | $0.13 | -0.11 (-45.8%) | $0.00 | $0.93 | 4 | $27.43 (0%) | Prob → |
| FLY261023C00027000 | $27.00 | +53.0% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.93 | 1 | $27.93 (0%) | Prob → |
| FLY261023C00027500 | $27.50 | +55.8% | 0.0% | 0.0% | $0.02 | -0.17 (-89.5%) | $0.00 | $1.22 | 1 | $28.72 (0%) | Prob → |
| FLY261023C00028000 | $28.00 | +58.6% | 0.0% | 0.0% | $0.06 | +0.05 (+500.0%) | $0.00 | $0.07 | 3 | $28.07 (0%) | Prob → |
| FLY261023C00028500 | $28.50 | +61.5% | 0.0% | 0.0% | $0.30 | — | $0.00 | $0.77 | 3 | $29.27 (0%) | Prob → |
| FLY261023C00029000 | $29.00 | +64.3% | 0.0% | 0.0% | $0.05 | -0.36 (-87.8%) | $0.00 | $0.57 | 22 | $29.57 (0%) | Prob → |
| FLY261023C00030000 | $30.00 | +70.0% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $1.48 | 22 | $31.48 (0%) | Prob → |
| FLY261023C00031000 | $31.00 | +75.6% | 0.0% | 0.0% | $0.03 | -0.30 (-90.9%) | $0.00 | $1.22 | 1 | $32.22 (0%) | Prob → |
| FLY261023C00032000 | $32.00 | +81.3% | 0.0% | 0.0% | $0.05 | -0.20 (-80.0%) | $0.00 | $0.93 | 1 | $32.93 (0%) | Prob → |
| FLY261023C00033000 | $33.00 | +87.0% | 0.0% | 0.0% | $0.05 | — | $0.00 | $0.77 | 1 | $33.77 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLY261023P00010000 | $10.00 | -43.3% | 0.0% | 0.0% | — | — | $0.00 | $0.37 | — | $9.63 (0%) | Prob → |
| FLY261023P00011000 | $11.00 | -37.7% | 0.0% | 0.0% | — | — | $0.00 | $0.97 | — | $10.03 (0%) | Prob → |
| FLY261023P00012000 | $12.00 | -32.0% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $11.27 (0%) | Prob → |
| FLY261023P00013000 | $13.00 | -26.3% | 0.0% | 0.0% | $0.07 | — | $0.00 | $0.73 | 45 | $12.27 (0%) | Prob → |
| FLY261023P00014000 | $14.00 | -20.7% | 0.3% | 0.0% | $0.05 | -0.04 (-44.4%) | $0.00 | $0.53 | 20 | $13.47 (0%) | Prob → |
| FLY261023P00014500 | $14.50 | -17.8% | 1.0% | 0.7% | — | — | $0.00 | $0.53 | — | $13.97 (0%) | Prob → |
| FLY261023P00015000 | $15.00 | -15.0% | 2.0% | 1.7% | $0.10 | -0.01 (-9.1%) | $0.00 | $0.03 | 24 | $14.97 (2%) | Prob → |
| FLY261023P00015500 | $15.50 | -12.2% | 4.6% | 3.6% | $0.22 | +0.02 (+10.0%) | $0.00 | $0.07 | 4 | $15.43 (4%) | Prob → |
| FLY261023P00016000 | $16.00 | -9.3% | 10.9% | 5.0% | $0.06 | -0.29 (-82.9%) | $0.00 | $0.13 | 22 | $15.87 (8%) | Prob → |
| FLY261023P00016500 | $16.50 | -6.5% | 24.1% | 13.2% | $0.19 | -0.41 (-68.3%) | $0.03 | $0.22 | 56 | $16.28 (17%) | Prob → |
| FLY261023P00017000 | $17.00 | -3.7% | 48.2% | 27.1% | $0.27 | -0.65 (-70.7%) | $0.13 | $0.37 | 8 | $16.63 (30%) | Prob → |
| FLY261023P00017500 | $17.50 | -0.8% | 77.6% | 47.9% | $0.65 | -0.61 (-48.4%) | $0.33 | $0.58 | 17 | $16.92 (43%) | Prob → |
| FLY261023P00018000 | $18.00 | +2.0% | 100.0% | 68.3% | $0.83 | -0.97 (-53.9%) | $0.58 | $0.88 | 3 | $17.12 (57%) | Prob → |
| FLY261023P00018500 | $18.50 | +4.8% | 100.0% | 81.5% | $1.25 | -0.85 (-40.5%) | $0.93 | $1.23 | 3 | $17.27 (65%) | Prob → |
| FLY261023P00019000 | $19.00 | +7.6% | 100.0% | 90.1% | $1.93 | -0.88 (-31.3%) | $1.33 | $1.83 | 1 | $17.17 (58%) | Prob → |
| FLY261023P00019500 | $19.50 | +10.5% | 100.0% | 94.4% | $2.13 | -1.16 (-35.3%) | $1.78 | $2.12 | 4 | $17.38 (71%) | Prob → |
| FLY261023P00020000 | $20.00 | +13.3% | 100.0% | 95.7% | $3.55 | +0.43 (+13.8%) | $2.32 | $2.86 | 2 | $17.14 (57%) | Prob → |
| FLY261023P00020500 | $20.50 | +16.1% | 100.0% | 97.4% | $4.04 | +0.38 (+10.4%) | $2.85 | $4.12 | 3 | $16.38 (20%) | Prob → |
| FLY261023P00021000 | $21.00 | +19.0% | 100.0% | 99.0% | $4.70 | +0.35 (+8.0%) | $3.18 | $4.47 | 1 | $16.53 (25%) | Prob → |
| FLY261023P00021500 | $21.50 | +21.8% | 100.0% | 99.3% | $4.78 | +3.73 (+355.2%) | $3.68 | $5.30 | 1 | $16.20 (16%) | Prob → |
| FLY261023P00022000 | $22.00 | +24.6% | 100.0% | 100.0% | $5.60 | +0.27 (+5.1%) | $4.16 | $5.32 | 40 | $16.68 (32%) | Prob → |
| FLY261023P00022500 | $22.50 | +27.5% | 100.0% | 100.0% | $5.75 | -0.38 (-6.2%) | $4.67 | $6.58 | 1 | $15.92 (9%) | Prob → |
| FLY261023P00023000 | $23.00 | +30.3% | 100.0% | 100.0% | $6.17 | -0.33 (-5.1%) | $5.28 | $6.91 | 1 | $16.09 (14%) | Prob → |
| FLY261023P00023500 | $23.50 | +33.1% | 100.0% | 100.0% | $6.67 | -0.08 (-1.2%) | $5.75 | $7.47 | 3 | $16.03 (12%) | Prob → |
| FLY261023P00024000 | $24.00 | +36.0% | 100.0% | 100.0% | $7.23 | +0.01 (+0.1%) | $6.22 | $7.68 | 1 | $16.32 (18%) | Prob → |
| FLY261023P00024500 | $24.50 | +38.8% | 100.0% | 100.0% | $7.55 | — | $6.66 | $8.12 | 11 | $16.38 (20%) | Prob → |
| FLY261023P00025000 | $25.00 | +41.6% | 100.0% | 100.0% | $8.00 | -0.43 (-5.1%) | $7.18 | $8.64 | 12 | $16.36 (19%) | Prob → |
| FLY261023P00025500 | $25.50 | +44.5% | 100.0% | 100.0% | $8.52 | -0.34 (-3.8%) | $7.77 | $9.16 | 5 | $16.34 (18%) | Prob → |
| FLY261023P00026000 | $26.00 | +47.3% | 100.0% | 100.0% | $8.97 | -0.38 (-4.1%) | $8.26 | $9.77 | 5 | $16.23 (16%) | Prob → |
| FLY261023P00026500 | $26.50 | +50.1% | 100.0% | 100.0% | $9.63 | -0.53 (-5.2%) | $8.56 | $10.33 | 1 | $16.17 (14%) | Prob → |
| FLY261023P00027000 | $27.00 | +53.0% | 100.0% | 100.0% | $10.32 | -0.28 (-2.6%) | $9.06 | $10.83 | 2 | $16.17 (14%) | Prob → |
| FLY261023P00027500 | $27.50 | +55.8% | 100.0% | 100.0% | $10.55 | -0.56 (-5.0%) | $9.79 | $11.00 | 390 | $16.50 (24%) | Prob → |
| FLY261023P00028000 | $28.00 | +58.6% | 100.0% | 100.0% | $11.04 | -0.66 (-5.6%) | $10.04 | $11.55 | 390 | $16.45 (22%) | Prob → |
| FLY261023P00028500 | $28.50 | +61.5% | 100.0% | 100.0% | — | — | $10.78 | $12.55 | — | $15.95 (10%) | Prob → |
| FLY261023P00029000 | $29.00 | +64.3% | 100.0% | 100.0% | — | — | $11.04 | $13.46 | — | $15.54 (5%) | Prob → |
| FLY261023P00030000 | $30.00 | +70.0% | 100.0% | 100.0% | $13.29 | +6.09 (+84.6%) | $12.16 | $14.52 | 2 | $15.48 (5%) | Prob → |
| FLY261023P00031000 | $31.00 | +75.6% | 100.0% | 100.0% | — | — | $13.07 | $15.23 | — | $15.77 (7%) | Prob → |
| FLY261023P00032000 | $32.00 | +81.3% | 100.0% | 100.0% | — | — | $14.22 | $16.74 | — | $15.26 (4%) | Prob → |
| FLY261023P00033000 | $33.00 | +87.0% | 100.0% | 100.0% | $14.57 | — | $15.18 | $17.30 | 1 | $15.70 (6%) | Prob → |