FCEL options chain $13.99
← Back to FCEL stock page
In-the-money contracts are shaded relative to the current underlying price ($13.99).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| FCEL260904C00001000 |
$1.00 |
— |
— |
$12.55 |
$13.09 |
— |
| FCEL260904C00002000 |
$2.00 |
— |
— |
$10.58 |
$12.24 |
— |
| FCEL260904C00003000 |
$3.00 |
— |
— |
$9.52 |
$12.64 |
— |
| FCEL260904C00004000 |
$4.00 |
— |
— |
$9.43 |
$11.77 |
— |
| FCEL260904C00005000 |
$5.00 |
— |
— |
$7.58 |
$11.02 |
— |
| FCEL260904C00006000 |
$6.00 |
— |
— |
$6.40 |
$9.94 |
— |
| FCEL260904C00007000 |
$7.00 |
— |
— |
$5.68 |
$9.08 |
— |
| FCEL260904C00008000 |
$8.00 |
— |
— |
$4.56 |
$7.93 |
— |
| FCEL260904C00009000 |
$9.00 |
$5.10 |
-3.10 (-37.8%) |
$4.57 |
$6.19 |
2 |
| FCEL260904C00010000 |
$10.00 |
$4.30 |
-3.35 (-43.8%) |
$3.43 |
$4.26 |
2 |
| FCEL260904C00011000 |
$11.00 |
$6.09 |
-4.71 (-43.6%) |
$2.58 |
$4.02 |
24 |
| FCEL260904C00012000 |
$12.00 |
$4.94 |
-0.01 (-0.2%) |
$1.72 |
$2.16 |
6 |
| FCEL260904C00013000 |
$13.00 |
$1.64 |
-2.31 (-58.5%) |
$0.87 |
$1.87 |
2 |
| FCEL260904C00013500 |
$13.50 |
$0.97 |
-2.53 (-72.3%) |
$0.53 |
$1.27 |
12 |
| FCEL260904C00014000 |
$14.00 |
$0.33 |
-0.34 (-50.7%) |
$0.33 |
$0.48 |
62 |
| FCEL260904C00014500 |
$14.50 |
$0.25 |
-0.20 (-44.4%) |
$0.13 |
$0.23 |
77 |
| FCEL260904C00015000 |
$15.00 |
$0.10 |
-0.15 (-60.0%) |
$0.03 |
$0.17 |
93 |
| FCEL260904C00015500 |
$15.50 |
$0.22 |
+0.07 (+46.7%) |
$0.00 |
$0.08 |
3 |
| FCEL260904C00016000 |
$16.00 |
$0.05 |
-0.02 (-28.6%) |
$0.00 |
$0.08 |
5 |
| FCEL260904C00016500 |
$16.50 |
$0.07 |
-1.34 (-95.0%) |
$0.00 |
$0.08 |
142 |
| FCEL260904C00017000 |
$17.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.03 |
100 |
| FCEL260904C00017500 |
$17.50 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.07 |
2 |
| FCEL260904C00018000 |
$18.00 |
$0.03 |
-0.03 (-50.0%) |
$0.00 |
$0.03 |
4 |
| FCEL260904C00018500 |
$18.50 |
$0.02 |
-0.58 (-96.7%) |
$0.00 |
$0.07 |
107 |
| FCEL260904C00019000 |
$19.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.03 |
11 |
| FCEL260904C00019500 |
$19.50 |
$0.01 |
-0.30 (-96.8%) |
$0.00 |
$0.07 |
17 |
| FCEL260904C00020000 |
$20.00 |
$0.03 |
-0.24 (-88.9%) |
$0.00 |
$0.07 |
113 |
| FCEL260904C00020500 |
$20.50 |
$0.03 |
-0.19 (-86.4%) |
$0.00 |
$0.03 |
18 |
| FCEL260904C00021000 |
$21.00 |
$0.04 |
+0.02 (+100.0%) |
$0.00 |
$0.07 |
1 |
| FCEL260904C00021500 |
$21.50 |
$0.05 |
-0.09 (-64.3%) |
$0.00 |
$0.03 |
173 |
| FCEL260904C00022000 |
$22.00 |
$0.03 |
-0.07 (-70.0%) |
$0.00 |
$0.07 |
68 |
| FCEL260904C00022500 |
$22.50 |
$0.03 |
-0.04 (-57.1%) |
$0.00 |
$0.07 |
1 |
| FCEL260904C00023000 |
$23.00 |
$0.03 |
-0.20 (-87.0%) |
$0.00 |
$0.03 |
2 |
| FCEL260904C00023500 |
$23.50 |
$0.03 |
-0.12 (-80.0%) |
$0.00 |
$0.03 |
1 |
| FCEL260904C00024000 |
$24.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.03 |
1 |
| FCEL260904C00024500 |
$24.50 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.03 |
2 |
| FCEL260904C00025000 |
$25.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.07 |
1 |
| FCEL260904C00025500 |
$25.50 |
$0.15 |
— |
$0.00 |
$0.77 |
9 |
| FCEL260904C00026000 |
$26.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$0.07 |
1 |
| FCEL260904C00026500 |
$26.50 |
$0.03 |
-0.12 (-80.0%) |
$0.00 |
$0.07 |
1 |
| FCEL260904C00027000 |
$27.00 |
$0.03 |
-0.01 (-25.0%) |
$0.00 |
$0.07 |
2 |
| FCEL260904C00027500 |
$27.50 |
$0.18 |
+0.00 (+0.0%) |
$0.00 |
$0.88 |
1 |
| FCEL260904C00028000 |
$28.00 |
$0.03 |
-0.19 (-86.4%) |
$0.00 |
$0.07 |
3 |
| FCEL260904C00028500 |
$28.50 |
$0.03 |
— |
$0.00 |
$0.77 |
2 |
| FCEL260904C00029000 |
$29.00 |
$0.01 |
-0.89 (-98.9%) |
$0.00 |
$0.07 |
5 |
| FCEL260904C00029500 |
$29.50 |
— |
— |
$0.00 |
$0.73 |
— |
| FCEL260904C00030000 |
$30.00 |
$0.05 |
-0.06 (-54.5%) |
$0.00 |
$0.03 |
104 |
| FCEL260904C00030500 |
$30.50 |
$0.38 |
+0.29 (+322.2%) |
$0.00 |
$0.68 |
2 |
| FCEL260904C00031000 |
$31.00 |
$0.25 |
-0.20 (-44.4%) |
$0.00 |
$0.03 |
1 |
| FCEL260904C00031500 |
$31.50 |
$0.05 |
— |
$0.00 |
$0.07 |
86 |
| FCEL260904C00032000 |
$32.00 |
$0.10 |
-0.01 (-9.1%) |
$0.00 |
$0.03 |
1 |
| FCEL260904C00032500 |
$32.50 |
— |
— |
$0.00 |
$1.07 |
— |
| FCEL260904C00033000 |
$33.00 |
— |
— |
$0.00 |
$0.03 |
— |
| FCEL260904C00033500 |
$33.50 |
— |
— |
$0.00 |
$0.78 |
— |
| FCEL260904C00034000 |
$34.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.07 |
4 |
| FCEL260904C00034500 |
$34.50 |
— |
— |
$0.00 |
$0.88 |
— |
| FCEL260904C00035000 |
$35.00 |
$0.03 |
-0.07 (-70.0%) |
$0.00 |
$0.03 |
3 |
| FCEL260904C00035500 |
$35.50 |
— |
— |
$0.00 |
$0.58 |
— |
| FCEL260904C00036000 |
$36.00 |
— |
— |
$0.00 |
$0.03 |
— |
| FCEL260904C00036500 |
$36.50 |
— |
— |
$0.00 |
$0.03 |
— |
| FCEL260904C00037000 |
$37.00 |
— |
— |
$0.00 |
$0.07 |
— |
| FCEL260904C00037500 |
$37.50 |
— |
— |
$0.00 |
$0.07 |
— |
| FCEL260904C00038000 |
$38.00 |
$0.05 |
— |
$0.00 |
$0.07 |
20 |
| FCEL260904C00038500 |
$38.50 |
$0.05 |
— |
$0.00 |
$5.09 |
20 |
| FCEL260904C00039000 |
$39.00 |
$0.01 |
-0.29 (-96.7%) |
$0.00 |
$4.97 |
2 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| FCEL260904P00001000 |
$1.00 |
— |
— |
$0.00 |
$0.13 |
— |
| FCEL260904P00002000 |
$2.00 |
— |
— |
$0.00 |
$0.92 |
— |
| FCEL260904P00003000 |
$3.00 |
— |
— |
$0.00 |
$0.92 |
— |
| FCEL260904P00004000 |
$4.00 |
— |
— |
$0.00 |
$0.88 |
— |
| FCEL260904P00005000 |
$5.00 |
— |
— |
$0.00 |
$0.92 |
— |
| FCEL260904P00006000 |
$6.00 |
— |
— |
$0.00 |
$0.92 |
— |
| FCEL260904P00007000 |
$7.00 |
— |
— |
$0.00 |
$0.92 |
— |
| FCEL260904P00008000 |
$8.00 |
— |
— |
$0.00 |
$0.88 |
— |
| FCEL260904P00009000 |
$9.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.03 |
1 |
| FCEL260904P00010000 |
$10.00 |
$0.03 |
-0.03 (-50.0%) |
$0.00 |
$0.03 |
1 |
| FCEL260904P00011000 |
$11.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.03 |
2 |
| FCEL260904P00012000 |
$12.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.03 |
270 |
| FCEL260904P00013000 |
$13.00 |
$0.12 |
+0.05 (+71.4%) |
$0.00 |
$0.08 |
1 |
| FCEL260904P00013500 |
$13.50 |
$0.22 |
+0.07 (+46.7%) |
$0.12 |
$0.22 |
12 |
| FCEL260904P00014000 |
$14.00 |
$0.40 |
+0.20 (+100.0%) |
$0.37 |
$0.42 |
72 |
| FCEL260904P00014500 |
$14.50 |
$0.69 |
+0.14 (+25.5%) |
$0.67 |
$0.82 |
123 |
| FCEL260904P00015000 |
$15.00 |
$1.07 |
+0.12 (+12.6%) |
$0.97 |
$1.18 |
25 |
| FCEL260904P00015500 |
$15.50 |
$1.67 |
+0.38 (+29.5%) |
$1.42 |
$1.78 |
25 |
| FCEL260904P00016000 |
$16.00 |
$1.65 |
-0.30 (-15.4%) |
$1.97 |
$2.18 |
1 |
| FCEL260904P00016500 |
$16.50 |
$2.35 |
+0.08 (+3.5%) |
$2.13 |
$2.82 |
1 |
| FCEL260904P00017000 |
$17.00 |
$2.92 |
+0.17 (+6.2%) |
$2.80 |
$3.18 |
6 |
| FCEL260904P00017500 |
$17.50 |
$3.30 |
+2.02 (+157.8%) |
$3.13 |
$3.78 |
54 |
| FCEL260904P00018000 |
$18.00 |
$4.00 |
+0.40 (+11.1%) |
$3.83 |
$4.12 |
47 |
| FCEL260904P00018500 |
$18.50 |
$4.30 |
+2.40 (+126.3%) |
$3.77 |
$5.31 |
19 |
| FCEL260904P00019000 |
$19.00 |
$5.11 |
+0.21 (+4.3%) |
$4.86 |
$5.14 |
9 |
| FCEL260904P00019500 |
$19.50 |
$5.50 |
+0.41 (+8.1%) |
$5.32 |
$5.78 |
2 |
| FCEL260904P00020000 |
$20.00 |
$5.85 |
+0.02 (+0.3%) |
$5.73 |
$6.32 |
4 |
| FCEL260904P00020500 |
$20.50 |
$5.75 |
+1.96 (+51.7%) |
$5.53 |
$6.97 |
6 |
| FCEL260904P00021000 |
$21.00 |
$6.85 |
+2.60 (+61.2%) |
$6.66 |
$7.43 |
93 |
| FCEL260904P00021500 |
$21.50 |
$7.35 |
+2.66 (+56.7%) |
$6.35 |
$7.96 |
16 |
| FCEL260904P00022000 |
$22.00 |
$7.80 |
+2.53 (+48.0%) |
$6.84 |
$8.38 |
5 |
| FCEL260904P00022500 |
$22.50 |
$5.73 |
-0.02 (-0.3%) |
$7.38 |
$8.87 |
2 |
| FCEL260904P00023000 |
$23.00 |
$8.30 |
+2.15 (+35.0%) |
$7.42 |
$10.03 |
4 |
| FCEL260904P00023500 |
$23.50 |
$8.22 |
+1.49 (+22.1%) |
$8.44 |
$10.12 |
1 |
| FCEL260904P00024000 |
$24.00 |
$9.74 |
+2.59 (+36.2%) |
$8.85 |
$10.72 |
2 |
| FCEL260904P00024500 |
$24.50 |
$10.16 |
+2.40 (+30.9%) |
$8.77 |
$10.92 |
2 |
| FCEL260904P00025000 |
$25.00 |
$8.18 |
+0.03 (+0.4%) |
$9.68 |
$11.81 |
5 |
| FCEL260904P00025500 |
$25.50 |
$11.27 |
+2.63 (+30.4%) |
$10.07 |
$12.33 |
5 |
| FCEL260904P00026000 |
$26.00 |
$11.78 |
+2.69 (+29.6%) |
$10.60 |
$12.74 |
1 |
| FCEL260904P00026500 |
$26.50 |
$11.13 |
+1.44 (+14.9%) |
$11.18 |
$13.26 |
2 |
| FCEL260904P00027000 |
$27.00 |
$10.12 |
— |
$11.63 |
$14.05 |
49 |
| FCEL260904P00027500 |
$27.50 |
$13.55 |
+2.90 (+27.2%) |
$13.20 |
$14.54 |
1 |
| FCEL260904P00028000 |
$28.00 |
$13.91 |
+2.61 (+23.1%) |
$13.69 |
$14.44 |
6 |
| FCEL260904P00028500 |
$28.50 |
$14.30 |
+2.67 (+23.0%) |
$13.40 |
$15.24 |
7 |
| FCEL260904P00029000 |
$29.00 |
$14.80 |
+2.74 (+22.7%) |
$13.62 |
$15.63 |
9 |
| FCEL260904P00029500 |
$29.50 |
$15.07 |
+2.39 (+18.8%) |
$13.75 |
$16.26 |
2 |
| FCEL260904P00030000 |
$30.00 |
$15.32 |
+2.14 (+16.2%) |
$14.64 |
$17.14 |
1 |
| FCEL260904P00030500 |
$30.50 |
$13.62 |
+2.37 (+21.1%) |
$14.73 |
$17.68 |
2 |
| FCEL260904P00031000 |
$31.00 |
$16.90 |
— |
$15.63 |
$17.83 |
13 |
| FCEL260904P00031500 |
$31.50 |
$17.33 |
+2.64 (+18.0%) |
$15.81 |
$18.32 |
4 |
| FCEL260904P00032000 |
$32.00 |
$17.67 |
+2.52 (+16.6%) |
$18.16 |
$19.09 |
6 |
| FCEL260904P00032500 |
$32.50 |
$18.08 |
+2.45 (+15.7%) |
$17.03 |
$19.09 |
4 |
| FCEL260904P00033000 |
$33.00 |
$18.82 |
+2.67 (+16.5%) |
$17.27 |
$19.98 |
9 |
| FCEL260904P00033500 |
$33.50 |
$19.35 |
+0.00 (+0.0%) |
$19.43 |
$19.91 |
1 |
| FCEL260904P00034000 |
$34.00 |
$19.76 |
+2.76 (+16.2%) |
$19.35 |
$20.42 |
8 |
| FCEL260904P00034500 |
$34.50 |
$21.04 |
+1.39 (+7.1%) |
$19.46 |
$20.95 |
2 |
| FCEL260904P00035000 |
$35.00 |
$20.78 |
+2.44 (+13.3%) |
$19.37 |
$21.39 |
58 |
| FCEL260904P00035500 |
$35.50 |
$21.22 |
-0.09 (-0.4%) |
$21.25 |
$21.73 |
2 |
| FCEL260904P00036000 |
$36.00 |
$21.85 |
-0.03 (-0.1%) |
$21.50 |
$22.12 |
2 |
| FCEL260904P00036500 |
$36.50 |
$22.32 |
+0.12 (+0.5%) |
$22.36 |
$23.04 |
1 |
| FCEL260904P00037000 |
$37.00 |
$22.30 |
+2.45 (+12.3%) |
$22.29 |
$23.51 |
10 |
| FCEL260904P00037500 |
$37.50 |
$22.87 |
+2.59 (+12.8%) |
$23.05 |
$23.45 |
11 |
| FCEL260904P00038000 |
$38.00 |
$23.85 |
+2.80 (+13.3%) |
$24.17 |
$24.27 |
194 |
| FCEL260904P00038500 |
$38.50 |
$24.58 |
+3.09 (+14.4%) |
$23.93 |
$24.56 |
186 |
| FCEL260904P00039000 |
$39.00 |
$24.51 |
+2.55 (+11.6%) |
$24.11 |
$25.53 |
11 |
