EWZ options chain $42.51
← Back to EWZ stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±1.6%
$41.81 — $43.21
Annualized Realized Vol
26.2%
Recent 20-day HV: 47.8%
In-the-money contracts are shaded relative to the current underlying price ($42.51).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EWZ261023C00020000 | $20.00 | -53.0% | 100.0% | 100.0% | $21.64 | -1.41 (-6.1%) | $20.08 | $24.94 | 1 | $44.94 (1%) | Prob → |
| EWZ261023C00025000 | $25.00 | -41.2% | 100.0% | 100.0% | $17.63 | +0.46 (+2.7%) | $15.36 | $18.63 | 1 | $43.63 (10%) | Prob → |
| EWZ261023C00027000 | $27.00 | -36.5% | 100.0% | 100.0% | $15.45 | -0.53 (-3.3%) | $15.13 | $15.55 | 3 | $42.55 (71%) | Prob → |
| EWZ261023C00028000 | $28.00 | -34.1% | 100.0% | 100.0% | $14.52 | -0.53 (-3.5%) | $14.21 | $15.14 | 4 | $43.14 (31%) | Prob → |
| EWZ261023C00029000 | $29.00 | -31.8% | 100.0% | 100.0% | $13.31 | -0.62 (-4.5%) | $13.39 | $13.70 | 7 | $42.70 (60%) | Prob → |
| EWZ261023C00030000 | $30.00 | -29.4% | 100.0% | 100.0% | $12.40 | -0.60 (-4.6%) | $11.86 | $13.07 | 30 | $43.07 (34%) | Prob → |
| EWZ261023C00030500 | $30.50 | -28.3% | 100.0% | 100.0% | $11.90 | -0.62 (-5.0%) | $11.83 | $12.41 | 34 | $42.91 (44%) | Prob → |
| EWZ261023C00031000 | $31.00 | -27.1% | 100.0% | 100.0% | $11.41 | -0.67 (-5.5%) | $11.08 | $12.84 | 14 | $43.84 (5%) | Prob → |
| EWZ261023C00031500 | $31.50 | -25.9% | 100.0% | 100.0% | $10.97 | -0.65 (-5.6%) | $10.76 | $11.49 | 12 | $42.99 (39%) | Prob → |
| EWZ261023C00032000 | $32.00 | -24.7% | 100.0% | 100.0% | $10.49 | -0.51 (-4.6%) | $10.39 | $10.86 | 9 | $42.86 (47%) | Prob → |
| EWZ261023C00032500 | $32.50 | -23.5% | 100.0% | 100.0% | $9.94 | -0.76 (-7.1%) | $9.43 | $10.45 | 5 | $42.95 (42%) | Prob → |
| EWZ261023C00033000 | $33.00 | -22.4% | 100.0% | 100.0% | $9.43 | -0.65 (-6.4%) | $9.21 | $9.78 | 5 | $42.78 (53%) | Prob → |
| EWZ261023C00033500 | $33.50 | -21.2% | 100.0% | 100.0% | $8.98 | -0.47 (-5.0%) | $8.81 | $9.37 | 2 | $42.87 (46%) | Prob → |
| EWZ261023C00034000 | $34.00 | -20.0% | 100.0% | 100.0% | $8.70 | -0.46 (-5.0%) | $8.30 | $8.71 | 1 | $42.71 (60%) | Prob → |
| EWZ261023C00034500 | $34.50 | -18.8% | 100.0% | 100.0% | $8.53 | +1.25 (+17.2%) | $7.76 | $8.51 | 4 | $43.01 (37%) | Prob → |
| EWZ261023C00035000 | $35.00 | -17.7% | 100.0% | 100.0% | $7.41 | -0.61 (-7.6%) | $7.22 | $7.67 | 1 | $42.67 (63%) | Prob → |
| EWZ261023C00035500 | $35.50 | -16.5% | 100.0% | 100.0% | $6.93 | -0.68 (-8.9%) | $6.78 | $7.23 | 2 | $42.73 (58%) | Prob → |
| EWZ261023C00036000 | $36.00 | -15.3% | 100.0% | 100.0% | $6.54 | -0.47 (-6.7%) | $6.17 | $6.82 | 1 | $42.82 (50%) | Prob → |
| EWZ261023C00036500 | $36.50 | -14.1% | 100.0% | 100.0% | $5.93 | -0.67 (-10.2%) | $5.76 | $6.37 | 1 | $42.87 (46%) | Prob → |
| EWZ261023C00037000 | $37.00 | -13.0% | 100.0% | 100.0% | $5.40 | -0.77 (-12.5%) | $5.26 | $5.84 | 4 | $42.84 (49%) | Prob → |
| EWZ261023C00037500 | $37.50 | -11.8% | 100.0% | 100.0% | $5.00 | -0.68 (-12.0%) | $4.74 | $5.44 | 4 | $42.94 (42%) | Prob → |
| EWZ261023C00038000 | $38.00 | -10.6% | 100.0% | 100.0% | $4.43 | -0.46 (-9.4%) | $4.31 | $4.82 | 4 | $42.82 (50%) | Prob → |
| EWZ261023C00038500 | $38.50 | -9.4% | 100.0% | 100.0% | $4.00 | -0.58 (-12.7%) | $3.72 | $4.22 | 4 | $42.72 (59%) | Prob → |
| EWZ261023C00039000 | $39.00 | -8.3% | 100.0% | 100.0% | $3.47 | -0.83 (-19.3%) | $3.28 | $3.81 | 3 | $42.81 (52%) | Prob → |
| EWZ261023C00039500 | $39.50 | -7.1% | 100.0% | 100.0% | $3.04 | -0.46 (-13.1%) | $2.77 | $3.39 | 5 | $42.89 (45%) | Prob → |
| EWZ261023C00040000 | $40.00 | -5.9% | 100.0% | 99.4% | $2.58 | -0.55 (-17.6%) | $2.42 | $2.88 | 91 | $42.88 (46%) | Prob → |
| EWZ261023C00040500 | $40.50 | -4.7% | 100.0% | 99.4% | $2.39 | +0.56 (+30.6%) | $1.89 | $2.35 | 2 | $42.85 (48%) | Prob → |
| EWZ261023C00041000 | $41.00 | -3.6% | 100.0% | 98.3% | $1.62 | -0.67 (-29.3%) | $1.52 | $1.96 | 13 | $42.96 (41%) | Prob → |
| EWZ261023C00041500 | $41.50 | -2.4% | 100.0% | 95.2% | $1.40 | -0.37 (-20.9%) | $1.22 | $1.51 | 1 | $43.01 (37%) | Prob → |
| EWZ261023C00042000 | $42.00 | -1.2% | 100.0% | 82.7% | $0.90 | -0.37 (-29.1%) | $0.83 | $1.07 | 12 | $43.07 (34%) | Prob → |
| EWZ261023C00042500 | $42.50 | -0.0% | 100.0% | 51.6% | $0.65 | -0.22 (-25.3%) | $0.54 | $0.79 | 315 | $43.29 (22%) | Prob → |
| EWZ261023C00043000 | $43.00 | +1.2% | 38.2% | 22.8% | $0.37 | -0.49 (-57.0%) | $0.28 | $0.56 | 5,138 | $43.56 (12%) | Prob → |
| EWZ261023C00043500 | $43.50 | +2.3% | 13.1% | 7.7% | $0.27 | -0.07 (-20.6%) | $0.20 | $0.37 | 12,787 | $43.87 (5%) | Prob → |
| EWZ261023C00044000 | $44.00 | +3.5% | 3.1% | 1.7% | $0.13 | -0.13 (-50.0%) | $0.10 | $0.16 | 16,596 | $44.16 (2%) | Prob → |
| EWZ261023C00044500 | $44.50 | +4.7% | 0.8% | 0.6% | $0.06 | -0.41 (-87.2%) | $0.05 | $0.12 | 323 | $44.62 (1%) | Prob → |
| EWZ261023C00045000 | $45.00 | +5.9% | 0.6% | 0.2% | $0.04 | -0.04 (-50.0%) | $0.04 | $0.08 | 74 | $45.08 (0%) | Prob → |
| EWZ261023C00045500 | $45.50 | +7.0% | 0.2% | 0.2% | $0.08 | +0.06 (+300.0%) | $0.03 | $0.06 | 2 | $45.56 (0%) | Prob → |
| EWZ261023C00046000 | $46.00 | +8.2% | 0.2% | 0.2% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.10 | 1 | $46.10 (0%) | Prob → |
| EWZ261023C00046500 | $46.50 | +9.4% | 0.2% | 0.2% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.05 | 72 | $46.55 (0%) | Prob → |
| EWZ261023C00047000 | $47.00 | +10.6% | 0.2% | 0.2% | $0.04 | +0.01 (+33.3%) | $0.00 | $0.10 | 6 | $47.10 (0%) | Prob → |
| EWZ261023C00047500 | $47.50 | +11.7% | 0.2% | 0.2% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.64 | 80 | $48.14 (0%) | Prob → |
| EWZ261023C00048000 | $48.00 | +12.9% | 0.2% | 0.0% | $0.05 | +0.04 (+400.0%) | $0.00 | $0.06 | 6 | $48.06 (0%) | Prob → |
| EWZ261023C00048500 | $48.50 | +14.1% | 0.2% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $1.28 | 9 | $49.78 (0%) | Prob → |
| EWZ261023C00049000 | $49.00 | +15.3% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.55 | 37 | $49.55 (0%) | Prob → |
| EWZ261023C00049500 | $49.50 | +16.4% | 0.0% | 0.0% | — | — | $0.00 | $1.05 | — | $50.55 (0%) | Prob → |
| EWZ261023C00050000 | $50.00 | +17.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $50.03 (0%) | Prob → |
| EWZ261023C00050500 | $50.50 | +18.8% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.77 | 5 | $51.27 (0%) | Prob → |
| EWZ261023C00051000 | $51.00 | +20.0% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.73 | 288 | $51.73 (0%) | Prob → |
| EWZ261023C00051500 | $51.50 | +21.1% | 0.0% | 0.0% | — | — | $0.00 | $2.10 | — | $53.60 (0%) | Prob → |
| EWZ261023C00052000 | $52.00 | +22.3% | 0.0% | 0.0% | — | — | $0.00 | $2.10 | — | $54.10 (0%) | Prob → |
| EWZ261023C00053000 | $53.00 | +24.7% | 0.0% | 0.0% | — | — | $0.00 | $2.10 | — | $55.10 (0%) | Prob → |
| EWZ261023C00054000 | $54.00 | +27.0% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $56.15 (0%) | Prob → |
| EWZ261023C00055000 | $55.00 | +29.4% | 0.0% | 0.0% | $0.05 | — | $0.00 | $1.09 | 3 | $56.09 (0%) | Prob → |
| EWZ261023C00060000 | $60.00 | +41.1% | 0.0% | 0.0% | — | — | $0.00 | $2.10 | — | $62.10 (0%) | Prob → |
| EWZ261023C00065000 | $65.00 | +52.9% | 0.0% | 0.0% | $0.30 | — | $0.00 | $0.74 | 700 | $65.74 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EWZ261023P00020000 | $20.00 | -53.0% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $19.97 (0%) | Prob → |
| EWZ261023P00025000 | $25.00 | -41.2% | 0.0% | 0.0% | — | — | $0.00 | $0.74 | — | $24.26 (0%) | Prob → |
| EWZ261023P00027000 | $27.00 | -36.5% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.09 | 6 | $26.91 (0%) | Prob → |
| EWZ261023P00028000 | $28.00 | -34.1% | 0.0% | 0.0% | $0.05 | +0.03 (+150.0%) | $0.00 | $0.27 | 6 | $27.73 (0%) | Prob → |
| EWZ261023P00029000 | $29.00 | -31.8% | 0.0% | 0.0% | $0.06 | +0.01 (+20.0%) | $0.00 | $0.16 | 6 | $28.84 (0%) | Prob → |
| EWZ261023P00030000 | $30.00 | -29.4% | 0.0% | 0.0% | $0.04 | -0.05 (-55.6%) | $0.00 | $0.07 | 1 | $29.93 (0%) | Prob → |
| EWZ261023P00030500 | $30.50 | -28.3% | 0.0% | 0.0% | $0.03 | -0.09 (-75.0%) | $0.00 | $2.10 | 1 | $28.40 (0%) | Prob → |
| EWZ261023P00031000 | $31.00 | -27.1% | 0.0% | 0.0% | $0.01 | -0.16 (-94.1%) | $0.00 | $2.15 | 5 | $28.85 (0%) | Prob → |
| EWZ261023P00031500 | $31.50 | -25.9% | 0.0% | 0.0% | $0.01 | -0.21 (-95.5%) | $0.00 | $2.09 | 45 | $29.41 (0%) | Prob → |
| EWZ261023P00032000 | $32.00 | -24.7% | 0.0% | 0.0% | $0.02 | -0.04 (-66.7%) | $0.00 | $2.15 | 7 | $29.85 (0%) | Prob → |
| EWZ261023P00032500 | $32.50 | -23.5% | 0.0% | 0.0% | $0.05 | +0.04 (+400.0%) | $0.00 | $2.16 | 1 | $30.34 (0%) | Prob → |
| EWZ261023P00033000 | $33.00 | -22.4% | 0.0% | 0.0% | $0.05 | +0.02 (+66.7%) | $0.00 | $0.10 | 1 | $32.90 (0%) | Prob → |
| EWZ261023P00033500 | $33.50 | -21.2% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.06 | 4 | $33.44 (0%) | Prob → |
| EWZ261023P00034000 | $34.00 | -20.0% | 0.0% | 0.0% | $0.01 | -0.07 (-87.5%) | $0.00 | $0.03 | 1 | $33.97 (0%) | Prob → |
| EWZ261023P00034500 | $34.50 | -18.8% | 0.0% | 0.0% | $0.04 | -0.21 (-84.0%) | $0.00 | $0.03 | 1 | $34.47 (0%) | Prob → |
| EWZ261023P00035000 | $35.00 | -17.7% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.01 | 230 | $34.99 (0%) | Prob → |
| EWZ261023P00035500 | $35.50 | -16.5% | 0.0% | 0.0% | $0.25 | +0.24 (+2400.0%) | $0.00 | $0.06 | 5 | $35.44 (0%) | Prob → |
| EWZ261023P00036000 | $36.00 | -15.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $35.97 (0%) | Prob → |
| EWZ261023P00036500 | $36.50 | -14.1% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.11 | 1 | $36.39 (0%) | Prob → |
| EWZ261023P00037000 | $37.00 | -13.0% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.11 | 1 | $36.89 (0%) | Prob → |
| EWZ261023P00037500 | $37.50 | -11.8% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.01 | $0.13 | 2 | $37.37 (0%) | Prob → |
| EWZ261023P00038000 | $38.00 | -10.6% | 0.0% | 0.0% | $0.04 | +0.02 (+100.0%) | $0.03 | $0.09 | 83 | $37.91 (0%) | Prob → |
| EWZ261023P00038500 | $38.50 | -9.4% | 0.0% | 0.0% | $0.05 | -0.05 (-50.0%) | $0.03 | $0.09 | 1 | $38.41 (0%) | Prob → |
| EWZ261023P00039000 | $39.00 | -8.3% | 0.0% | 0.0% | $0.06 | +0.00 (+0.0%) | $0.04 | $0.09 | 18,337 | $38.91 (0%) | Prob → |
| EWZ261023P00039500 | $39.50 | -7.1% | 0.6% | 0.0% | $0.08 | +0.00 (+0.0%) | $0.01 | $0.13 | 1 | $39.37 (0%) | Prob → |
| EWZ261023P00040000 | $40.00 | -5.9% | 0.8% | 0.6% | $0.11 | +0.00 (+0.0%) | $0.08 | $0.16 | 5,396 | $39.84 (1%) | Prob → |
| EWZ261023P00040500 | $40.50 | -4.7% | 1.0% | 0.6% | $0.15 | -0.01 (-6.3%) | $0.05 | $0.16 | 176 | $40.34 (1%) | Prob → |
| EWZ261023P00041000 | $41.00 | -3.6% | 3.3% | 1.7% | $0.18 | -0.07 (-28.0%) | $0.13 | $0.28 | 19,826 | $40.72 (1%) | Prob → |
| EWZ261023P00041500 | $41.50 | -2.4% | 9.0% | 4.8% | $0.31 | +0.02 (+6.9%) | $0.19 | $0.40 | 531 | $41.10 (4%) | Prob → |
| EWZ261023P00042000 | $42.00 | -1.2% | 30.3% | 17.3% | $0.45 | +0.00 (+0.0%) | $0.33 | $0.52 | 1,114 | $41.48 (8%) | Prob → |
| EWZ261023P00042500 | $42.50 | -0.0% | 71.6% | 48.4% | $0.65 | +0.13 (+25.0%) | $0.58 | $0.78 | 23 | $41.72 (15%) | Prob → |
| EWZ261023P00043000 | $43.00 | +1.2% | 100.0% | 77.2% | $0.91 | +0.16 (+21.3%) | $0.76 | $1.02 | 9 | $41.98 (29%) | Prob → |
| EWZ261023P00043500 | $43.50 | +2.3% | 100.0% | 92.3% | $1.30 | +0.29 (+28.7%) | $1.01 | $1.34 | 6 | $42.16 (45%) | Prob → |
| EWZ261023P00044000 | $44.00 | +3.5% | 100.0% | 98.3% | $2.21 | +0.24 (+12.2%) | $1.42 | $1.82 | 3 | $42.18 (47%) | Prob → |
| EWZ261023P00044500 | $44.50 | +4.7% | 100.0% | 99.4% | $1.81 | — | $1.69 | $2.31 | 8 | $42.19 (48%) | Prob → |
| EWZ261023P00045000 | $45.00 | +5.9% | 100.0% | 99.8% | $2.57 | +0.67 (+35.3%) | $2.23 | $2.89 | 6 | $42.11 (40%) | Prob → |
| EWZ261023P00045500 | $45.50 | +7.0% | 100.0% | 99.8% | $2.79 | — | $1.72 | $3.70 | 2 | $41.80 (19%) | Prob → |
| EWZ261023P00046000 | $46.00 | +8.2% | 100.0% | 99.8% | $4.37 | +1.82 (+71.4%) | $3.18 | $3.92 | 1 | $42.08 (38%) | Prob → |
| EWZ261023P00046500 | $46.50 | +9.4% | 100.0% | 99.8% | — | — | $3.54 | $4.36 | — | $42.14 (43%) | Prob → |
| EWZ261023P00047000 | $47.00 | +10.6% | 100.0% | 99.8% | $4.54 | +0.35 (+8.4%) | $4.18 | $4.88 | 1 | $42.12 (41%) | Prob → |
| EWZ261023P00047500 | $47.50 | +11.7% | 100.0% | 99.8% | $4.94 | -0.59 (-10.7%) | $4.53 | $5.53 | 1 | $41.97 (29%) | Prob → |
| EWZ261023P00048000 | $48.00 | +12.9% | 100.0% | 100.0% | $4.84 | — | $4.96 | $6.62 | 1 | $41.38 (7%) | Prob → |
| EWZ261023P00048500 | $48.50 | +14.1% | 100.0% | 100.0% | $5.47 | — | $4.18 | $7.25 | 2 | $41.25 (5%) | Prob → |
| EWZ261023P00049000 | $49.00 | +15.3% | 100.0% | 100.0% | $5.84 | -1.16 (-16.6%) | $4.62 | $7.94 | 1 | $41.06 (4%) | Prob → |
| EWZ261023P00049500 | $49.50 | +16.4% | 100.0% | 100.0% | — | — | $5.17 | $8.56 | — | $40.94 (3%) | Prob → |
| EWZ261023P00050000 | $50.00 | +17.6% | 100.0% | 100.0% | $6.91 | -1.22 (-15.0%) | $6.30 | $8.81 | 1 | $41.19 (4%) | Prob → |
| EWZ261023P00050500 | $50.50 | +18.8% | 100.0% | 100.0% | $8.05 | +0.41 (+5.4%) | $6.62 | $9.32 | 3 | $41.18 (4%) | Prob → |
| EWZ261023P00051000 | $51.00 | +20.0% | 100.0% | 100.0% | $8.53 | +0.65 (+8.2%) | $7.32 | $9.92 | 2 | $41.08 (4%) | Prob → |
| EWZ261023P00051500 | $51.50 | +21.1% | 100.0% | 100.0% | $8.46 | -1.27 (-13.1%) | $7.20 | $10.30 | 3 | $41.20 (4%) | Prob → |
| EWZ261023P00052000 | $52.00 | +22.3% | 100.0% | 100.0% | $9.60 | +0.55 (+6.1%) | $9.12 | $9.78 | 3 | $42.22 (50%) | Prob → |
| EWZ261023P00053000 | $53.00 | +24.7% | 100.0% | 100.0% | $10.14 | -1.00 (-9.0%) | $10.37 | $10.81 | 1 | $42.19 (48%) | Prob → |
| EWZ261023P00054000 | $54.00 | +27.0% | 100.0% | 100.0% | $12.02 | +1.53 (+14.6%) | $10.81 | $12.94 | 5 | $41.06 (4%) | Prob → |
| EWZ261023P00055000 | $55.00 | +29.4% | 100.0% | 100.0% | $13.10 | — | $10.40 | $14.10 | 3 | $40.90 (2%) | Prob → |
| EWZ261023P00060000 | $60.00 | +41.1% | 100.0% | 100.0% | $16.50 | — | $15.26 | $19.12 | 3 | $40.88 (2%) | Prob → |
| EWZ261023P00065000 | $65.00 | +52.9% | 100.0% | 100.0% | $22.00 | -1.00 (-4.3%) | $20.25 | $24.28 | 6 | $40.72 (1%) | Prob → |