EWJ options chain $95.72
← Back to EWJ stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±1.8%
$93.99 — $97.45
Annualized Realized Vol
20.3%
Recent 20-day HV: 15.1%
In-the-money contracts are shaded relative to the current underlying price ($95.72).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EWJ261023C00065000 | $65.00 | -32.1% | 100.0% | 100.0% | — | — | $30.13 | $32.17 | — | $97.17 (30%) | Prob → |
| EWJ261023C00070000 | $70.00 | -26.9% | 100.0% | 100.0% | — | — | $24.70 | $27.05 | — | $97.05 (33%) | Prob → |
| EWJ261023C00075000 | $75.00 | -21.6% | 100.0% | 100.0% | — | — | $19.72 | $22.53 | — | $97.53 (21%) | Prob → |
| EWJ261023C00080000 | $80.00 | -16.4% | 100.0% | 100.0% | — | — | $14.69 | $17.06 | — | $97.06 (32%) | Prob → |
| EWJ261023C00085000 | $85.00 | -11.2% | 100.0% | 100.0% | — | — | $8.85 | $12.45 | — | $97.45 (24%) | Prob → |
| EWJ261023C00086000 | $86.00 | -10.2% | 100.0% | 100.0% | — | — | $9.19 | $11.00 | — | $97.00 (34%) | Prob → |
| EWJ261023C00087000 | $87.00 | -9.1% | 100.0% | 99.8% | — | — | $8.18 | $9.99 | — | $96.99 (34%) | Prob → |
| EWJ261023C00088000 | $88.00 | -8.1% | 100.0% | 99.8% | — | — | $7.25 | $8.78 | — | $96.78 (41%) | Prob → |
| EWJ261023C00089000 | $89.00 | -7.0% | 100.0% | 99.8% | $6.87 | +0.67 (+10.8%) | $6.44 | $7.55 | 5 | $96.55 (48%) | Prob → |
| EWJ261023C00089500 | $89.50 | -6.5% | 100.0% | 99.8% | $6.42 | +0.71 (+12.4%) | $5.59 | $6.68 | 5 | $96.18 (62%) | Prob → |
| EWJ261023C00090000 | $90.00 | -6.0% | 100.0% | 99.6% | $5.60 | +0.34 (+6.5%) | $5.33 | $6.12 | 2 | $96.12 (63%) | Prob → |
| EWJ261023C00090500 | $90.50 | -5.5% | 100.0% | 99.4% | $5.15 | — | $4.74 | $5.46 | 2 | $95.96 (70%) | Prob → |
| EWJ261023C00091000 | $91.00 | -4.9% | 100.0% | 99.4% | $4.72 | -1.89 (-28.6%) | $4.16 | $5.32 | 13 | $96.32 (57%) | Prob → |
| EWJ261023C00091500 | $91.50 | -4.4% | 100.0% | 99.2% | $4.29 | — | $3.72 | $5.00 | 13 | $96.50 (49%) | Prob → |
| EWJ261023C00092000 | $92.00 | -3.9% | 100.0% | 98.5% | — | — | $2.88 | $4.64 | — | $96.64 (46%) | Prob → |
| EWJ261023C00092500 | $92.50 | -3.4% | 100.0% | 97.1% | $5.41 | — | $2.33 | $4.27 | 1 | $96.77 (41%) | Prob → |
| EWJ261023C00093000 | $93.00 | -2.8% | 100.0% | 95.4% | $3.53 | -3.26 (-48.0%) | $2.18 | $3.18 | 1 | $96.18 (62%) | Prob → |
| EWJ261023C00093500 | $93.50 | -2.3% | 100.0% | 93.3% | — | — | $1.43 | $3.98 | — | $97.48 (22%) | Prob → |
| EWJ261023C00094000 | $94.00 | -1.8% | 100.0% | 89.8% | — | — | $0.98 | $3.58 | — | $97.58 (20%) | Prob → |
| EWJ261023C00094500 | $94.50 | -1.3% | 100.0% | 84.2% | — | — | $1.38 | $1.68 | — | $96.18 (62%) | Prob → |
| EWJ261023C00095000 | $95.00 | -0.8% | 100.0% | 75.2% | $1.15 | — | $1.03 | $1.47 | 1 | $96.47 (51%) | Prob → |
| EWJ261023C00095500 | $95.50 | -0.2% | 100.0% | 61.3% | $0.93 | +0.07 (+8.1%) | $0.72 | $1.38 | 2 | $96.88 (38%) | Prob → |
| EWJ261023C00096000 | $96.00 | +0.3% | 67.1% | 46.0% | $0.58 | -0.17 (-22.7%) | $0.47 | $1.12 | 2 | $97.12 (31%) | Prob → |
| EWJ261023C00096500 | $96.50 | +0.8% | 49.0% | 31.3% | $0.40 | -0.15 (-27.3%) | $0.27 | $0.88 | 3 | $97.38 (25%) | Prob → |
| EWJ261023C00097000 | $97.00 | +1.3% | 34.2% | 21.5% | $0.26 | -0.16 (-38.1%) | $0.12 | $0.77 | 2 | $97.77 (17%) | Prob → |
| EWJ261023C00097500 | $97.50 | +1.9% | 22.3% | 13.1% | $0.15 | -0.20 (-57.1%) | $0.07 | $0.68 | 2 | $98.18 (11%) | Prob → |
| EWJ261023C00098000 | $98.00 | +2.4% | 12.5% | 7.5% | $0.15 | +0.01 (+7.1%) | $0.00 | $0.18 | 1 | $98.18 (11%) | Prob → |
| EWJ261023C00098500 | $98.50 | +2.9% | 6.9% | 4.2% | $0.09 | +0.04 (+80.0%) | $0.00 | $0.48 | 8 | $98.98 (5%) | Prob → |
| EWJ261023C00099000 | $99.00 | +3.4% | 4.8% | 3.3% | $0.12 | -1.43 (-92.3%) | $0.00 | $0.77 | 3 | $99.77 (3%) | Prob → |
| EWJ261023C00099500 | $99.50 | +3.9% | 3.8% | 2.1% | $0.60 | — | $0.00 | $0.77 | 1 | $100.27 (2%) | Prob → |
| EWJ261023C00100000 | $100.00 | +4.5% | 2.3% | 1.2% | $0.20 | -0.15 (-42.9%) | $0.00 | $0.73 | 1 | $100.73 (1%) | Prob → |
| EWJ261023C00101000 | $101.00 | +5.5% | 0.8% | 0.6% | $0.27 | -0.16 (-37.2%) | $0.00 | $0.77 | 1 | $101.77 (1%) | Prob → |
| EWJ261023C00102000 | $102.00 | +6.6% | 0.6% | 0.2% | — | — | $0.00 | $0.77 | — | $102.77 (0%) | Prob → |
| EWJ261023C00103000 | $103.00 | +7.6% | 0.4% | 0.2% | — | — | $0.00 | $0.73 | — | $103.73 (0%) | Prob → |
| EWJ261023C00104000 | $104.00 | +8.7% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $104.73 (0%) | Prob → |
| EWJ261023C00105000 | $105.00 | +9.7% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $105.73 (0%) | Prob → |
| EWJ261023C00106000 | $106.00 | +10.7% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $106.73 (0%) | Prob → |
| EWJ261023C00107000 | $107.00 | +11.8% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $107.77 (0%) | Prob → |
| EWJ261023C00108000 | $108.00 | +12.8% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $108.77 (0%) | Prob → |
| EWJ261023C00109000 | $109.00 | +13.9% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $109.77 (0%) | Prob → |
| EWJ261023C00110000 | $110.00 | +14.9% | 0.0% | 0.0% | $0.45 | — | $0.00 | $0.77 | 1 | $110.77 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EWJ261023P00065000 | $65.00 | -32.1% | 0.0% | 0.0% | — | — | $0.00 | $2.08 | — | $62.92 (0%) | Prob → |
| EWJ261023P00070000 | $70.00 | -26.9% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $69.93 (0%) | Prob → |
| EWJ261023P00075000 | $75.00 | -21.6% | 0.0% | 0.0% | $0.10 | — | $0.00 | $0.73 | 1 | $74.27 (0%) | Prob → |
| EWJ261023P00080000 | $80.00 | -16.4% | 0.0% | 0.0% | $0.12 | — | $0.00 | $0.77 | 5 | $79.23 (0%) | Prob → |
| EWJ261023P00085000 | $85.00 | -11.2% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $84.27 (0%) | Prob → |
| EWJ261023P00086000 | $86.00 | -10.2% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $85.23 (0%) | Prob → |
| EWJ261023P00087000 | $87.00 | -9.1% | 0.4% | 0.2% | $0.35 | +0.06 (+20.7%) | $0.00 | $0.73 | 1 | $86.27 (0%) | Prob → |
| EWJ261023P00088000 | $88.00 | -8.1% | 0.6% | 0.2% | $0.20 | -0.30 (-60.0%) | $0.00 | $0.77 | 3 | $87.23 (0%) | Prob → |
| EWJ261023P00089000 | $89.00 | -7.0% | 0.8% | 0.2% | — | — | $0.00 | $0.77 | — | $88.23 (1%) | Prob → |
| EWJ261023P00089500 | $89.50 | -6.5% | 0.8% | 0.2% | — | — | $0.00 | $0.77 | — | $88.73 (1%) | Prob → |
| EWJ261023P00090000 | $90.00 | -6.0% | 0.8% | 0.4% | $0.07 | -0.12 (-63.2%) | $0.00 | $0.73 | 1 | $89.27 (1%) | Prob → |
| EWJ261023P00090500 | $90.50 | -5.5% | 0.8% | 0.6% | $0.77 | — | $0.00 | $0.73 | 12 | $89.77 (1%) | Prob → |
| EWJ261023P00091000 | $91.00 | -4.9% | 1.3% | 0.6% | $0.85 | — | $0.00 | $0.07 | 2 | $90.93 (1%) | Prob → |
| EWJ261023P00091500 | $91.50 | -4.4% | 1.5% | 0.8% | $0.86 | — | $0.00 | $0.73 | 4 | $90.77 (1%) | Prob → |
| EWJ261023P00092000 | $92.00 | -3.9% | 3.1% | 1.5% | $0.07 | -0.39 (-84.8%) | $0.00 | $0.77 | 5 | $91.23 (1%) | Prob → |
| EWJ261023P00092500 | $92.50 | -3.4% | 5.4% | 2.9% | $0.67 | -0.40 (-37.4%) | $0.00 | $0.17 | 12 | $92.33 (4%) | Prob → |
| EWJ261023P00093000 | $93.00 | -2.8% | 8.1% | 4.6% | $0.07 | -0.17 (-70.8%) | $0.07 | $0.13 | 35 | $92.87 (8%) | Prob → |
| EWJ261023P00093500 | $93.50 | -2.3% | 12.3% | 6.7% | $0.12 | -0.23 (-65.7%) | $0.00 | $0.43 | 10 | $93.07 (8%) | Prob → |
| EWJ261023P00094000 | $94.00 | -1.8% | 18.7% | 10.2% | $0.22 | -0.29 (-56.9%) | $0.08 | $0.53 | 1 | $93.47 (12%) | Prob → |
| EWJ261023P00094500 | $94.50 | -1.3% | 29.0% | 15.8% | $0.31 | -0.31 (-50.0%) | $0.13 | $0.37 | 1 | $94.13 (21%) | Prob → |
| EWJ261023P00095000 | $95.00 | -0.8% | 48.1% | 24.8% | $0.35 | -0.25 (-41.7%) | $0.28 | $0.53 | 1 | $94.47 (28%) | Prob → |
| EWJ261023P00095500 | $95.50 | -0.2% | 70.2% | 38.7% | $0.53 | -0.17 (-24.3%) | $0.07 | $0.63 | 3 | $94.87 (42%) | Prob → |
| EWJ261023P00096000 | $96.00 | +0.3% | 100.0% | 54.0% | $0.70 | -0.25 (-26.3%) | $0.63 | $0.83 | 1 | $95.17 (56%) | Prob → |
| EWJ261023P00096500 | $96.50 | +0.8% | 100.0% | 68.7% | $1.71 | +0.21 (+14.0%) | $0.97 | $1.17 | 1 | $95.33 (62%) | Prob → |
| EWJ261023P00097000 | $97.00 | +1.3% | 100.0% | 78.5% | $1.73 | -0.84 (-32.7%) | $0.37 | $1.97 | 1 | $95.03 (50%) | Prob → |
| EWJ261023P00097500 | $97.50 | +1.9% | 100.0% | 86.9% | $2.05 | -0.50 (-19.6%) | $1.48 | $2.39 | 2 | $95.11 (54%) | Prob → |
| EWJ261023P00098000 | $98.00 | +2.4% | 100.0% | 92.5% | $2.50 | -0.50 (-16.7%) | $2.12 | $2.92 | 2 | $95.08 (53%) | Prob → |
| EWJ261023P00098500 | $98.50 | +2.9% | 100.0% | 95.8% | — | — | $2.02 | $3.32 | — | $95.18 (56%) | Prob → |
| EWJ261023P00099000 | $99.00 | +3.4% | 100.0% | 96.7% | $3.79 | +0.09 (+2.4%) | $2.55 | $3.82 | 1 | $95.18 (56%) | Prob → |
| EWJ261023P00099500 | $99.50 | +3.9% | 100.0% | 97.9% | $3.70 | -0.52 (-12.3%) | $3.32 | $4.02 | 1 | $95.48 (70%) | Prob → |
| EWJ261023P00100000 | $100.00 | +4.5% | 100.0% | 98.8% | $4.11 | — | $3.76 | $4.67 | 1 | $95.33 (62%) | Prob → |
| EWJ261023P00101000 | $101.00 | +5.5% | 100.0% | 99.4% | $5.82 | — | $4.48 | $6.40 | 3 | $94.60 (32%) | Prob → |
| EWJ261023P00102000 | $102.00 | +6.6% | 100.0% | 99.8% | $6.72 | — | $5.60 | $7.97 | 3 | $94.03 (19%) | Prob → |
| EWJ261023P00103000 | $103.00 | +7.6% | 100.0% | 99.8% | — | — | $6.16 | $7.69 | — | $95.31 (61%) | Prob → |
| EWJ261023P00104000 | $104.00 | +8.7% | 100.0% | 100.0% | — | — | $7.04 | $10.13 | — | $93.87 (16%) | Prob → |
| EWJ261023P00105000 | $105.00 | +9.7% | 100.0% | 100.0% | — | — | $8.10 | $10.25 | — | $94.75 (37%) | Prob → |
| EWJ261023P00106000 | $106.00 | +10.7% | 100.0% | 100.0% | — | — | $8.75 | $12.02 | — | $93.98 (18%) | Prob → |
| EWJ261023P00107000 | $107.00 | +11.8% | 100.0% | 100.0% | — | — | $9.55 | $12.52 | — | $94.48 (28%) | Prob → |
| EWJ261023P00108000 | $108.00 | +12.8% | 100.0% | 100.0% | — | — | $10.60 | $13.96 | — | $94.04 (19%) | Prob → |
| EWJ261023P00109000 | $109.00 | +13.9% | 100.0% | 100.0% | — | — | $11.73 | $14.12 | — | $94.88 (43%) | Prob → |
| EWJ261023P00110000 | $110.00 | +14.9% | 100.0% | 100.0% | — | — | $12.58 | $15.33 | — | $94.67 (35%) | Prob → |