ETH options chain $22.84
← Back to ETH stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±4.3%
$21.85 — $23.83
Annualized Realized Vol
68.5%
Recent 20-day HV: 33.6%
In-the-money contracts are shaded relative to the current underlying price ($22.84).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETH261023C00013000 | $13.00 | -43.1% | 100.0% | 100.0% | $9.93 | -0.87 (-8.1%) | $9.29 | $10.85 | 1 | $23.85 (21%) | Prob → |
| ETH261023C00014000 | $14.00 | -38.7% | 100.0% | 100.0% | $9.00 | -0.87 (-8.8%) | $8.52 | $8.98 | 1 | $22.98 (60%) | Prob → |
| ETH261023C00015000 | $15.00 | -34.3% | 100.0% | 100.0% | $8.99 | +0.55 (+6.5%) | $7.18 | $8.79 | 1 | $23.79 (23%) | Prob → |
| ETH261023C00016000 | $16.00 | -29.9% | 100.0% | 100.0% | $7.29 | +0.30 (+4.3%) | $6.22 | $7.79 | 1 | $23.79 (23%) | Prob → |
| ETH261023C00017000 | $17.00 | -25.6% | 100.0% | 100.0% | $6.88 | +0.52 (+8.2%) | $5.55 | $5.83 | 3 | $22.83 (70%) | Prob → |
| ETH261023C00018000 | $18.00 | -21.2% | 100.0% | 100.0% | $5.79 | +0.34 (+6.2%) | $4.72 | $4.80 | 3 | $22.80 (71%) | Prob → |
| ETH261023C00018500 | $18.50 | -19.0% | 100.0% | 100.0% | $4.43 | -1.68 (-27.5%) | $4.02 | $4.92 | 3 | $23.42 (38%) | Prob → |
| ETH261023C00019000 | $19.00 | -16.8% | 100.0% | 99.8% | $4.37 | +0.51 (+13.2%) | $3.42 | $4.62 | 2 | $23.62 (29%) | Prob → |
| ETH261023C00019500 | $19.50 | -14.6% | 100.0% | 99.6% | $3.40 | — | $2.78 | $3.95 | 3 | $23.45 (36%) | Prob → |
| ETH261023C00020000 | $20.00 | -12.4% | 100.0% | 99.0% | $3.28 | +0.34 (+11.6%) | $2.33 | $3.56 | 1 | $23.56 (31%) | Prob → |
| ETH261023C00020500 | $20.50 | -10.2% | 100.0% | 98.7% | $3.17 | +0.70 (+28.3%) | $1.98 | $3.26 | 1 | $23.76 (24%) | Prob → |
| ETH261023C00021000 | $21.00 | -8.1% | 100.0% | 97.5% | — | — | $1.03 | $2.58 | — | $23.58 (31%) | Prob → |
| ETH261023C00021500 | $21.50 | -5.9% | 100.0% | 94.8% | $2.25 | -0.95 (-29.7%) | $1.03 | $1.77 | 1 | $23.27 (44%) | Prob → |
| ETH261023C00022000 | $22.00 | -3.7% | 100.0% | 84.1% | $1.38 | -0.97 (-41.3%) | $0.17 | $2.03 | 3 | $24.03 (17%) | Prob → |
| ETH261023C00022500 | $22.50 | -1.5% | 100.0% | 64.9% | $0.75 | -0.14 (-15.7%) | $0.27 | $1.02 | 10 | $23.52 (32%) | Prob → |
| ETH261023C00023000 | $23.00 | +0.7% | 58.4% | 39.3% | $0.26 | -0.14 (-35.0%) | $0.13 | $0.32 | 15 | $23.32 (42%) | Prob → |
| ETH261023C00023500 | $23.50 | +2.9% | 32.2% | 23.6% | $0.34 | +0.09 (+36.0%) | $0.03 | $0.42 | 2 | $23.92 (19%) | Prob → |
| ETH261023C00024000 | $24.00 | +5.1% | 17.8% | 11.3% | $0.35 | +0.17 (+94.4%) | $0.00 | $0.08 | 35 | $24.08 (15%) | Prob → |
| ETH261023C00024500 | $24.50 | +7.3% | 8.0% | 5.2% | $0.10 | -0.10 (-50.0%) | $0.00 | $0.58 | 10 | $25.08 (4%) | Prob → |
| ETH261023C00025000 | $25.00 | +9.5% | 3.6% | 2.5% | $0.03 | -0.05 (-62.5%) | $0.00 | $0.37 | 100 | $25.37 (2%) | Prob → |
| ETH261023C00025500 | $25.50 | +11.6% | 1.5% | 1.0% | $0.05 | -0.25 (-83.3%) | $0.00 | $0.38 | 3 | $25.88 (1%) | Prob → |
| ETH261023C00026000 | $26.00 | +13.8% | 0.8% | 0.6% | $0.22 | -1.13 (-83.7%) | $0.00 | $0.07 | 1 | $26.07 (1%) | Prob → |
| ETH261023C00026500 | $26.50 | +16.0% | 0.2% | 0.2% | $0.84 | -0.84 (-50.0%) | $0.00 | $0.73 | 3 | $27.23 (0%) | Prob → |
| ETH261023C00027000 | $27.00 | +18.2% | 0.2% | 0.0% | $0.18 | +0.13 (+260.0%) | $0.00 | $0.73 | 8 | $27.73 (0%) | Prob → |
| ETH261023C00027500 | $27.50 | +20.4% | 0.0% | 0.0% | $0.53 | -0.07 (-11.7%) | $0.00 | $0.77 | 10 | $28.27 (0%) | Prob → |
| ETH261023C00028000 | $28.00 | +22.6% | 0.0% | 0.0% | $0.02 | -0.23 (-92.0%) | $0.00 | $0.42 | 1 | $28.42 (0%) | Prob → |
| ETH261023C00028500 | $28.50 | +24.8% | 0.0% | 0.0% | $0.18 | +0.10 (+125.0%) | $0.00 | $0.77 | 8 | $29.27 (0%) | Prob → |
| ETH261023C00029000 | $29.00 | +27.0% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $29.73 (0%) | Prob → |
| ETH261023C00030000 | $30.00 | +31.3% | 0.0% | 0.0% | $0.10 | -0.19 (-65.5%) | $0.00 | $0.77 | 2 | $30.77 (0%) | Prob → |
| ETH261023C00031000 | $31.00 | +35.7% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $31.73 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETH261023P00013000 | $13.00 | -43.1% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $12.23 (0%) | Prob → |
| ETH261023P00014000 | $14.00 | -38.7% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $13.27 (0%) | Prob → |
| ETH261023P00015000 | $15.00 | -34.3% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $14.27 (0%) | Prob → |
| ETH261023P00016000 | $16.00 | -29.9% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $15.23 (0%) | Prob → |
| ETH261023P00017000 | $17.00 | -25.6% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $16.27 (0%) | Prob → |
| ETH261023P00018000 | $18.00 | -21.2% | 0.2% | 0.0% | — | — | $0.00 | $0.77 | — | $17.23 (0%) | Prob → |
| ETH261023P00018500 | $18.50 | -19.0% | 0.2% | 0.0% | — | — | $0.00 | $0.73 | — | $17.77 (0%) | Prob → |
| ETH261023P00019000 | $19.00 | -16.8% | 0.4% | 0.2% | — | — | $0.00 | $0.07 | — | $18.93 (0%) | Prob → |
| ETH261023P00019500 | $19.50 | -14.6% | 0.8% | 0.4% | — | — | $0.00 | $0.07 | — | $19.43 (1%) | Prob → |
| ETH261023P00020000 | $20.00 | -12.4% | 1.3% | 1.0% | $0.05 | — | $0.00 | $0.77 | 55 | $19.23 (1%) | Prob → |
| ETH261023P00020500 | $20.50 | -10.2% | 1.9% | 1.3% | — | — | $0.00 | $0.73 | — | $19.77 (1%) | Prob → |
| ETH261023P00021000 | $21.00 | -8.1% | 5.4% | 2.5% | $0.05 | -0.70 (-93.3%) | $0.00 | $0.32 | 20 | $20.68 (3%) | Prob → |
| ETH261023P00021500 | $21.50 | -5.9% | 11.1% | 5.2% | $0.35 | — | $0.00 | $0.73 | 1 | $20.77 (3%) | Prob → |
| ETH261023P00022000 | $22.00 | -3.7% | 27.2% | 15.9% | $0.07 | -0.18 (-72.0%) | $0.00 | $0.73 | 10 | $21.27 (7%) | Prob → |
| ETH261023P00022500 | $22.50 | -1.5% | 48.7% | 35.1% | $0.17 | -0.15 (-46.9%) | $0.00 | $0.77 | 1 | $21.73 (17%) | Prob → |
| ETH261023P00023000 | $23.00 | +0.7% | 100.0% | 60.7% | $0.18 | +0.09 (+100.0%) | $0.32 | $0.47 | 1 | $22.53 (51%) | Prob → |
| ETH261023P00023500 | $23.50 | +2.9% | 100.0% | 76.4% | $1.08 | +0.26 (+31.7%) | $0.47 | $0.98 | 1 | $22.52 (51%) | Prob → |
| ETH261023P00024000 | $24.00 | +5.1% | 100.0% | 88.7% | $0.95 | +0.53 (+126.2%) | $0.92 | $1.48 | 5 | $22.52 (51%) | Prob → |
| ETH261023P00024500 | $24.50 | +7.3% | 100.0% | 94.8% | $1.62 | +0.24 (+17.4%) | $1.27 | $2.04 | 10 | $22.46 (47%) | Prob → |
| ETH261023P00025000 | $25.00 | +9.5% | 100.0% | 97.5% | $2.23 | +0.23 (+11.5%) | $1.77 | $2.48 | 1 | $22.52 (51%) | Prob → |
| ETH261023P00025500 | $25.50 | +11.6% | 100.0% | 99.0% | $2.65 | -0.14 (-5.0%) | $2.17 | $2.95 | 1 | $22.55 (52%) | Prob → |
| ETH261023P00026000 | $26.00 | +13.8% | 100.0% | 99.4% | $2.45 | -0.24 (-8.9%) | $2.99 | $3.66 | 1 | $22.34 (41%) | Prob → |
| ETH261023P00026500 | $26.50 | +16.0% | 100.0% | 99.8% | $3.91 | +0.91 (+30.3%) | $3.23 | $4.75 | 1 | $21.75 (18%) | Prob → |
| ETH261023P00027000 | $27.00 | +18.2% | 100.0% | 100.0% | $4.35 | +0.97 (+28.7%) | $3.62 | $4.93 | 1 | $22.07 (29%) | Prob → |
| ETH261023P00027500 | $27.50 | +20.4% | 100.0% | 100.0% | $3.82 | — | $3.92 | $5.18 | 2 | $22.32 (40%) | Prob → |
| ETH261023P00028000 | $28.00 | +22.6% | 100.0% | 100.0% | $2.85 | — | $4.52 | $5.74 | 20 | $22.26 (38%) | Prob → |
| ETH261023P00028500 | $28.50 | +24.8% | 100.0% | 100.0% | — | — | $4.93 | $6.52 | — | $21.98 (26%) | Prob → |
| ETH261023P00029000 | $29.00 | +27.0% | 100.0% | 100.0% | — | — | $5.50 | $7.02 | — | $21.98 (26%) | Prob → |
| ETH261023P00030000 | $30.00 | +31.3% | 100.0% | 100.0% | — | — | $6.35 | $7.85 | — | $22.15 (33%) | Prob → |
| ETH261023P00031000 | $31.00 | +35.7% | 100.0% | 100.0% | — | — | $7.42 | $9.14 | — | $21.86 (21%) | Prob → |