EOSE options chain $1.70
← Back to EOSE stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±7.1%
$1.58 — $1.82
Annualized Realized Vol
112.2%
Recent 20-day HV: 113.3%
In-the-money contracts are shaded relative to the current underlying price ($1.70).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EOSE261023C00000500 | $0.50 | -70.6% | 100.0% | 100.0% | $1.21 | -0.09 (-6.9%) | $1.07 | $1.30 | 17 | $1.80 (34%) | Prob → |
| EOSE261023C00001000 | $1.00 | -41.2% | 100.0% | 100.0% | $0.76 | -0.02 (-2.6%) | $0.47 | $0.74 | 35 | $1.74 (60%) | Prob → |
| EOSE261023C00001500 | $1.50 | -11.8% | 100.0% | 97.3% | $0.20 | +0.00 (+0.0%) | $0.12 | $0.23 | 412 | $1.73 (65%) | Prob → |
| EOSE261023C00002000 | $2.00 | +17.6% | 3.8% | 1.9% | $0.02 | +0.00 (+0.0%) | $0.01 | $0.04 | 3,426 | $2.04 (2%) | Prob → |
| EOSE261023C00002500 | $2.50 | +47.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 26 | $2.53 (0%) | Prob → |
| EOSE261023C00003000 | $3.00 | +76.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 113 | $3.01 (0%) | Prob → |
| EOSE261023C00003500 | $3.50 | +105.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 3 | $3.51 (0%) | Prob → |
| EOSE261023C00004000 | $4.00 | +135.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $4.03 (0%) | Prob → |
| EOSE261023C00004500 | $4.50 | +164.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $2.72 | 32 | $7.22 (0%) | Prob → |
| EOSE261023C00005000 | $5.00 | +194.1% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.01 | 7 | $5.01 (0%) | Prob → |
| EOSE261023C00005500 | $5.50 | +223.5% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $3.88 | 2 | $9.38 (0%) | Prob → |
| EOSE261023C00006000 | $6.00 | +252.9% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.15 | 5 | $6.15 (0%) | Prob → |
| EOSE261023C00006500 | $6.50 | +282.4% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.08 | 1 | $6.58 (0%) | Prob → |
| EOSE261023C00007000 | $7.00 | +311.8% | 0.0% | 0.0% | $0.07 | +0.05 (+250.0%) | $0.00 | $0.09 | 1 | $7.09 (0%) | Prob → |
| EOSE261023C00008000 | $8.00 | +370.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $8.01 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EOSE261023P00000500 | $0.50 | -70.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $0.49 (0%) | Prob → |
| EOSE261023P00001000 | $1.00 | -41.2% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 11 | $0.99 (0%) | Prob → |
| EOSE261023P00001500 | $1.50 | -11.8% | 5.4% | 2.7% | $0.03 | +0.01 (+50.0%) | $0.03 | $0.04 | 1,036 | $1.46 (3%) | Prob → |
| EOSE261023P00002000 | $2.00 | +17.6% | 100.0% | 98.1% | $0.34 | +0.02 (+6.3%) | $0.32 | $0.35 | 263 | $1.65 (58%) | Prob → |
| EOSE261023P00002500 | $2.50 | +47.1% | 100.0% | 100.0% | $0.83 | +0.03 (+3.7%) | $0.75 | $0.90 | 40 | $1.60 (30%) | Prob → |
| EOSE261023P00003000 | $3.00 | +76.5% | 100.0% | 100.0% | $1.31 | +0.01 (+0.8%) | $1.15 | $1.38 | 90 | $1.62 (42%) | Prob → |
| EOSE261023P00003500 | $3.50 | +105.9% | 100.0% | 100.0% | $1.84 | +0.11 (+6.4%) | $1.61 | $1.90 | 24 | $1.60 (30%) | Prob → |
| EOSE261023P00004000 | $4.00 | +135.3% | 100.0% | 100.0% | $2.32 | +0.04 (+1.8%) | $2.27 | $2.58 | 4 | $1.42 (2%) | Prob → |
| EOSE261023P00004500 | $4.50 | +164.7% | 100.0% | 100.0% | $2.82 | +0.09 (+3.3%) | $2.64 | $3.13 | 1 | $1.37 (1%) | Prob → |
| EOSE261023P00005000 | $5.00 | +194.1% | 100.0% | 100.0% | $3.18 | +0.16 (+5.3%) | $3.17 | $3.66 | 4 | $1.34 (1%) | Prob → |
| EOSE261023P00005500 | $5.50 | +223.5% | 100.0% | 100.0% | $3.82 | +0.04 (+1.1%) | $3.78 | $4.00 | 1 | $1.50 (5%) | Prob → |
| EOSE261023P00006000 | $6.00 | +252.9% | 100.0% | 100.0% | $4.35 | +0.11 (+2.6%) | $4.13 | $4.63 | 1 | $1.37 (1%) | Prob → |
| EOSE261023P00006500 | $6.50 | +282.4% | 100.0% | 100.0% | $4.73 | -0.17 (-3.5%) | $4.66 | $5.12 | 2 | $1.38 (1%) | Prob → |
| EOSE261023P00007000 | $7.00 | +311.8% | 100.0% | 100.0% | $5.30 | -0.05 (-0.9%) | $5.18 | $5.56 | 2 | $1.44 (2%) | Prob → |
| EOSE261023P00008000 | $8.00 | +370.6% | 100.0% | 100.0% | $6.19 | +0.15 (+2.5%) | $6.30 | $6.47 | 2 | $1.53 (8%) | Prob → |