Finance

EOG options chain $148.94

← Back to EOG stock page

In-the-money contracts are shaded relative to the current underlying price ($148.94).

Calls

ContractStrikeLastChangeBidAskVolume
EOG260904C00075000 $75.00 — — $72.65 $74.64 —
EOG260904C00080000 $80.00 — — $68.00 $72.07 —
EOG260904C00085000 $85.00 — — $61.01 $65.21 —
EOG260904C00090000 $90.00 — — $57.59 $59.54 —
EOG260904C00095000 $95.00 — — $52.46 $55.30 —
EOG260904C00100000 $100.00 — — $47.44 $50.63 —
EOG260904C00105000 $105.00 — — $42.26 $45.05 —
EOG260904C00110000 $110.00 — — $36.88 $39.94 —
EOG260904C00115000 $115.00 — — $31.75 $35.10 —
EOG260904C00120000 $120.00 — — $26.72 $30.25 —
EOG260904C00122000 $122.00 $26.22 +1.31 (+5.3%) $25.13 $27.47 1
EOG260904C00123000 $123.00 $25.30 +1.36 (+5.7%) $24.06 $26.60 1
EOG260904C00124000 $124.00 $20.90 — $22.85 $26.24 4
EOG260904C00125000 $125.00 — — $21.75 $24.56 —
EOG260904C00126000 $126.00 $22.30 +3.46 (+18.4%) $20.99 $23.67 10
EOG260904C00127000 $127.00 $17.87 — $19.66 $23.63 2
EOG260904C00128000 $128.00 — — $19.54 $21.66 —
EOG260904C00129000 $129.00 — — $18.48 $21.25 —
EOG260904C00130000 $130.00 — — $17.12 $20.28 —
EOG260904C00131000 $131.00 — — $16.03 $18.73 —
EOG260904C00132000 $132.00 $17.20 — $14.87 $18.20 10
EOG260904C00133000 $133.00 $15.80 — $13.80 $17.43 68
EOG260904C00134000 $134.00 $14.67 — $13.56 $16.10 66
EOG260904C00135000 $135.00 $10.75 -2.96 (-21.6%) $12.32 $14.97 1
EOG260904C00136000 $136.00 $12.72 +8.02 (+170.6%) $11.24 $14.07 32
EOG260904C00137000 $137.00 $7.42 -0.33 (-4.3%) $10.33 $12.47 20
EOG260904C00138000 $138.00 $6.89 -3.91 (-36.2%) $9.38 $11.96 2
EOG260904C00139000 $139.00 $9.92 +7.82 (+372.4%) $7.65 $10.90 88
EOG260904C00140000 $140.00 $8.05 -0.95 (-10.6%) $6.73 $10.04 1
EOG260904C00141000 $141.00 $4.99 -3.81 (-43.3%) $6.44 $8.87 3
EOG260904C00142000 $142.00 $3.52 -0.80 (-18.5%) $5.44 $8.22 1
EOG260904C00143000 $143.00 $3.11 -0.58 (-15.7%) $4.72 $6.98 2
EOG260904C00144000 $144.00 $4.76 +2.11 (+79.6%) $3.44 $6.29 2
EOG260904C00145000 $145.00 $4.24 +2.44 (+135.6%) $2.18 $5.80 6
EOG260904C00146000 $146.00 $3.46 +2.11 (+156.3%) $2.08 $4.57 57
EOG260904C00147000 $147.00 $2.84 +1.55 (+120.2%) $1.12 $3.87 7
EOG260904C00148000 $148.00 $1.77 -0.46 (-20.6%) $1.17 $3.53 3
EOG260904C00149000 $149.00 $1.27 -0.53 (-29.4%) $0.68 $2.03 16
EOG260904C00150000 $150.00 $0.96 -0.24 (-20.0%) $0.28 $1.23 8
EOG260904C00152500 $152.50 $0.40 -0.19 (-32.2%) $0.03 $0.57 16
EOG260904C00155000 $155.00 $0.15 -0.15 (-50.0%) $0.03 $0.27 5
EOG260904C00157500 $157.50 $0.05 -0.10 (-66.7%) $0.00 $0.62 4
EOG260904C00160000 $160.00 $0.28 -0.02 (-6.7%) $0.00 $0.58 1
EOG260904C00162500 $162.50 $0.05 — $0.00 $1.22 36
EOG260904C00165000 $165.00 $0.77 — $0.00 $0.78 1
EOG260904C00167500 $167.50 — — $0.00 $2.13 —
EOG260904C00170000 $170.00 — — $0.00 $2.13 —
EOG260904C00172500 $172.50 — — $0.00 $2.19 —
EOG260904C00175000 $175.00 — — $0.00 $2.13 —
EOG260904C00177500 $177.50 — — $0.00 $2.13 —
EOG260904C00180000 $180.00 — — $0.00 $2.17 —
EOG260904C00185000 $185.00 — — $0.00 $2.11 —
EOG260904C00190000 $190.00 — — $0.00 $2.17 —
EOG260904C00195000 $195.00 $0.05 — $0.00 $2.12 1

Puts

ContractStrikeLastChangeBidAskVolume
EOG260904P00075000 $75.00 $0.12 — $0.00 $0.23 2
EOG260904P00080000 $80.00 $0.17 — $0.00 $2.13 2
EOG260904P00085000 $85.00 — — $0.00 $2.17 —
EOG260904P00090000 $90.00 — — $0.00 $2.13 —
EOG260904P00095000 $95.00 — — $0.00 $2.13 —
EOG260904P00100000 $100.00 — — $0.00 $2.13 —
EOG260904P00105000 $105.00 — — $0.00 $2.13 —
EOG260904P00110000 $110.00 — — $0.00 $2.17 —
EOG260904P00115000 $115.00 $0.60 — $0.00 $2.17 1
EOG260904P00120000 $120.00 — — $0.00 $2.17 —
EOG260904P00122000 $122.00 $0.05 +0.00 (+0.0%) $0.00 $2.17 2
EOG260904P00123000 $123.00 $0.05 — $0.00 $2.13 1
EOG260904P00124000 $124.00 — — $0.00 $2.12 —
EOG260904P00125000 $125.00 $0.05 -0.05 (-50.0%) $0.00 $2.12 2
EOG260904P00126000 $126.00 — — $0.00 $2.18 —
EOG260904P00127000 $127.00 $0.28 -1.64 (-85.4%) $0.00 $2.13 2
EOG260904P00128000 $128.00 $0.15 — $0.00 $2.19 1
EOG260904P00129000 $129.00 $0.10 — $0.00 $2.19 1
EOG260904P00130000 $130.00 $0.45 -0.25 (-35.7%) $0.00 $2.13 1
EOG260904P00131000 $131.00 — — $0.00 $2.13 —
EOG260904P00132000 $132.00 $1.55 — $0.00 $2.17 7
EOG260904P00133000 $133.00 $0.07 -0.29 (-80.6%) $0.00 $2.13 3
EOG260904P00134000 $134.00 $1.90 — $0.00 $2.19 2
EOG260904P00135000 $135.00 $0.10 -2.08 (-95.4%) $0.00 $1.48 3
EOG260904P00136000 $136.00 $0.19 -0.12 (-38.7%) $0.00 $2.12 5
EOG260904P00137000 $137.00 $0.28 — $0.00 $2.13 2
EOG260904P00138000 $138.00 $0.45 +0.05 (+12.5%) $0.00 $2.17 6
EOG260904P00139000 $139.00 $0.05 -0.38 (-88.4%) $0.00 $0.52 2
EOG260904P00140000 $140.00 $0.20 +0.04 (+25.0%) $0.00 $0.22 1
EOG260904P00141000 $141.00 $0.20 -0.04 (-16.7%) $0.00 $0.42 3
EOG260904P00142000 $142.00 $0.10 -0.15 (-60.0%) $0.00 $0.43 3
EOG260904P00143000 $143.00 $0.38 -0.97 (-71.9%) $0.07 $0.62 56
EOG260904P00144000 $144.00 $0.20 -0.33 (-62.3%) $0.03 $0.68 7
EOG260904P00145000 $145.00 $0.82 -1.62 (-66.4%) $0.07 $0.82 24
EOG260904P00146000 $146.00 $0.45 -0.45 (-50.0%) $0.07 $1.12 3
EOG260904P00147000 $147.00 $1.35 -1.85 (-57.8%) $0.37 $1.37 20
EOG260904P00148000 $148.00 $1.14 -0.76 (-40.0%) $0.57 $1.73 2
EOG260904P00149000 $149.00 $5.00 +0.30 (+6.4%) $1.03 $2.12 1
EOG260904P00150000 $150.00 $6.92 +3.77 (+119.7%) $1.08 $3.75 1
EOG260904P00152500 $152.50 $4.99 +1.00 (+25.1%) $3.04 $6.17 98
EOG260904P00155000 $155.00 — — $5.38 $7.86 —
EOG260904P00157500 $157.50 — — $7.85 $10.75 —
EOG260904P00160000 $160.00 — — $10.45 $13.41 —
EOG260904P00162500 $162.50 — — $12.87 $15.37 —
EOG260904P00165000 $165.00 — — $15.23 $18.38 —
EOG260904P00167500 $167.50 — — $17.82 $21.04 —
EOG260904P00170000 $170.00 — — $19.81 $22.82 —
EOG260904P00172500 $172.50 — — $22.78 $25.25 —
EOG260904P00175000 $175.00 — — $24.73 $28.76 —
EOG260904P00177500 $177.50 — — $28.00 $30.83 —
EOG260904P00180000 $180.00 — — $30.22 $33.00 —
EOG260904P00185000 $185.00 — — $35.68 $38.05 —
EOG260904P00190000 $190.00 — — $39.51 $43.28 —
EOG260904P00195000 $195.00 — — $44.85 $48.73 —