EOG options chain $157.92
← Back to EOG stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±2.6%
$153.81 — $162.03
Annualized Realized Vol
29.2%
Recent 20-day HV: 23.8%
In-the-money contracts are shaded relative to the current underlying price ($157.92).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EOG261023C00075000 | $75.00 | -52.5% | 100.0% | 100.0% | — | — | $81.13 | $86.44 | — | $161.44 (35%) | Prob → |
| EOG261023C00080000 | $80.00 | -49.3% | 100.0% | 100.0% | — | — | $75.98 | $80.02 | — | $160.02 (57%) | Prob → |
| EOG261023C00085000 | $85.00 | -46.2% | 100.0% | 100.0% | — | — | $72.47 | $76.47 | — | $161.47 (34%) | Prob → |
| EOG261023C00090000 | $90.00 | -43.0% | 100.0% | 100.0% | — | — | $66.17 | $69.31 | — | $159.31 (69%) | Prob → |
| EOG261023C00095000 | $95.00 | -39.8% | 100.0% | 100.0% | — | — | $60.59 | $65.98 | — | $160.98 (40%) | Prob → |
| EOG261023C00100000 | $100.00 | -36.7% | 100.0% | 100.0% | — | — | $57.43 | $60.58 | — | $160.58 (48%) | Prob → |
| EOG261023C00105000 | $105.00 | -33.5% | 100.0% | 100.0% | — | — | $51.37 | $55.11 | — | $160.11 (56%) | Prob → |
| EOG261023C00110000 | $110.00 | -30.3% | 100.0% | 100.0% | — | — | $46.78 | $49.22 | — | $159.22 (70%) | Prob → |
| EOG261023C00115000 | $115.00 | -27.2% | 100.0% | 100.0% | — | — | $41.24 | $45.23 | — | $160.23 (54%) | Prob → |
| EOG261023C00120000 | $120.00 | -24.0% | 100.0% | 100.0% | $23.85 | — | $37.24 | $39.96 | 1 | $159.96 (58%) | Prob → |
| EOG261023C00125000 | $125.00 | -20.8% | 100.0% | 100.0% | — | — | $32.01 | $33.70 | — | $158.70 (78%) | Prob → |
| EOG261023C00126000 | $126.00 | -20.2% | 100.0% | 100.0% | — | — | $30.69 | $34.08 | — | $160.08 (56%) | Prob → |
| EOG261023C00127000 | $127.00 | -19.6% | 100.0% | 100.0% | — | — | $29.84 | $32.91 | — | $159.91 (59%) | Prob → |
| EOG261023C00128000 | $128.00 | -18.9% | 100.0% | 100.0% | $25.50 | +2.50 (+10.9%) | $28.82 | $32.37 | 5 | $160.37 (52%) | Prob → |
| EOG261023C00129000 | $129.00 | -18.3% | 100.0% | 100.0% | — | — | $27.66 | $30.23 | — | $159.23 (70%) | Prob → |
| EOG261023C00130000 | $130.00 | -17.7% | 100.0% | 100.0% | — | — | $26.46 | $30.12 | — | $160.12 (56%) | Prob → |
| EOG261023C00131000 | $131.00 | -17.0% | 100.0% | 100.0% | — | — | $26.02 | $29.36 | — | $160.36 (52%) | Prob → |
| EOG261023C00132000 | $132.00 | -16.4% | 100.0% | 100.0% | — | — | $24.52 | $27.08 | — | $159.08 (73%) | Prob → |
| EOG261023C00133000 | $133.00 | -15.8% | 100.0% | 100.0% | — | — | $23.00 | $26.80 | — | $159.80 (60%) | Prob → |
| EOG261023C00134000 | $134.00 | -15.1% | 100.0% | 100.0% | $18.30 | +9.57 (+109.6%) | $22.54 | $25.49 | 35 | $159.49 (66%) | Prob → |
| EOG261023C00135000 | $135.00 | -14.5% | 100.0% | 99.8% | — | — | $21.06 | $25.05 | — | $160.05 (56%) | Prob → |
| EOG261023C00136000 | $136.00 | -13.9% | 100.0% | 99.8% | $16.40 | +6.65 (+68.2%) | $20.75 | $22.91 | 25 | $158.91 (75%) | Prob → |
| EOG261023C00137000 | $137.00 | -13.2% | 100.0% | 99.8% | $14.70 | -3.03 (-17.1%) | $18.90 | $21.99 | 65 | $158.99 (74%) | Prob → |
| EOG261023C00138000 | $138.00 | -12.6% | 100.0% | 99.8% | — | — | $18.15 | $20.96 | — | $158.96 (75%) | Prob → |
| EOG261023C00139000 | $139.00 | -12.0% | 100.0% | 99.8% | $18.18 | — | $17.64 | $20.55 | 20 | $159.55 (64%) | Prob → |
| EOG261023C00140000 | $140.00 | -11.3% | 100.0% | 99.8% | $12.80 | +2.30 (+21.9%) | $17.11 | $19.18 | 350 | $159.18 (71%) | Prob → |
| EOG261023C00141000 | $141.00 | -10.7% | 100.0% | 99.8% | $12.56 | +4.50 (+55.8%) | $15.95 | $18.31 | 5 | $159.31 (69%) | Prob → |
| EOG261023C00142000 | $142.00 | -10.1% | 100.0% | 99.8% | $11.20 | -1.58 (-12.4%) | $14.86 | $17.32 | 35 | $159.32 (68%) | Prob → |
| EOG261023C00143000 | $143.00 | -9.4% | 100.0% | 99.8% | $9.60 | +6.03 (+168.9%) | $13.84 | $16.32 | 345 | $159.32 (68%) | Prob → |
| EOG261023C00144000 | $144.00 | -8.8% | 100.0% | 99.6% | $8.80 | +0.09 (+1.0%) | $12.61 | $15.27 | 30 | $159.27 (69%) | Prob → |
| EOG261023C00145000 | $145.00 | -8.2% | 100.0% | 99.6% | $12.36 | +1.36 (+12.4%) | $11.90 | $14.15 | 1 | $159.15 (72%) | Prob → |
| EOG261023C00146000 | $146.00 | -7.5% | 100.0% | 99.2% | $5.75 | +0.75 (+15.0%) | $10.20 | $13.37 | 5 | $159.37 (68%) | Prob → |
| EOG261023C00147000 | $147.00 | -6.9% | 100.0% | 98.8% | $10.77 | +3.66 (+51.5%) | $10.14 | $12.29 | 1 | $159.29 (69%) | Prob → |
| EOG261023C00148000 | $148.00 | -6.3% | 100.0% | 98.7% | $8.90 | +4.72 (+112.9%) | $9.20 | $11.49 | 1 | $159.49 (66%) | Prob → |
| EOG261023C00149000 | $149.00 | -5.6% | 100.0% | 98.3% | $9.75 | +0.53 (+5.7%) | $8.40 | $10.22 | 2 | $159.22 (70%) | Prob → |
| EOG261023C00150000 | $150.00 | -5.0% | 100.0% | 97.5% | $7.56 | +1.05 (+16.1%) | $7.32 | $9.35 | 1 | $159.35 (68%) | Prob → |
| EOG261023C00152500 | $152.50 | -3.4% | 100.0% | 93.5% | $6.29 | +2.17 (+52.7%) | $5.71 | $7.02 | 5 | $159.52 (65%) | Prob → |
| EOG261023C00155000 | $155.00 | -1.8% | 100.0% | 80.8% | $3.39 | +0.00 (+0.0%) | $2.90 | $5.03 | 3 | $160.03 (57%) | Prob → |
| EOG261023C00157500 | $157.50 | -0.3% | 100.0% | 57.7% | $2.43 | +1.33 (+120.9%) | $1.28 | $3.03 | 6 | $160.53 (49%) | Prob → |
| EOG261023C00160000 | $160.00 | +1.3% | 57.1% | 32.9% | $1.33 | +0.71 (+114.5%) | $0.58 | $1.63 | 6 | $161.63 (33%) | Prob → |
| EOG261023C00162500 | $162.50 | +2.9% | 23.8% | 13.8% | $0.59 | +0.18 (+43.9%) | $0.08 | $0.67 | 231 | $163.17 (18%) | Prob → |
| EOG261023C00165000 | $165.00 | +4.5% | 8.7% | 2.9% | $0.15 | -0.05 (-25.0%) | $0.00 | $0.32 | 1 | $165.32 (7%) | Prob → |
| EOG261023C00167500 | $167.50 | +6.1% | 1.9% | 0.6% | $0.15 | +0.05 (+50.0%) | $0.00 | $0.27 | 4 | $167.77 (2%) | Prob → |
| EOG261023C00170000 | $170.00 | +7.6% | 0.2% | 0.0% | $0.16 | — | $0.00 | $0.77 | 1 | $170.77 (0%) | Prob → |
| EOG261023C00172500 | $172.50 | +9.2% | 0.2% | 0.0% | $0.10 | — | $0.00 | $1.87 | 46 | $174.37 (0%) | Prob → |
| EOG261023C00175000 | $175.00 | +10.8% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $177.13 (0%) | Prob → |
| EOG261023C00177500 | $177.50 | +12.4% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $179.68 (0%) | Prob → |
| EOG261023C00180000 | $180.00 | +14.0% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $182.17 (0%) | Prob → |
| EOG261023C00182500 | $182.50 | +15.6% | 0.0% | 0.0% | — | — | $0.00 | $2.19 | — | $184.69 (0%) | Prob → |
| EOG261023C00185000 | $185.00 | +17.1% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $187.17 (0%) | Prob → |
| EOG261023C00190000 | $190.00 | +20.3% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $192.18 (0%) | Prob → |
| EOG261023C00195000 | $195.00 | +23.5% | 0.0% | 0.0% | $0.05 | — | $0.00 | $2.08 | 1 | $197.08 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EOG261023P00075000 | $75.00 | -52.5% | 0.0% | 0.0% | — | — | $0.00 | $0.23 | — | $74.77 (0%) | Prob → |
| EOG261023P00080000 | $80.00 | -49.3% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $77.87 (0%) | Prob → |
| EOG261023P00085000 | $85.00 | -46.2% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $82.87 (0%) | Prob → |
| EOG261023P00090000 | $90.00 | -43.0% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $87.83 (0%) | Prob → |
| EOG261023P00095000 | $95.00 | -39.8% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $92.83 (0%) | Prob → |
| EOG261023P00100000 | $100.00 | -36.7% | 0.0% | 0.0% | $0.28 | — | $0.00 | $2.13 | 1 | $97.87 (0%) | Prob → |
| EOG261023P00105000 | $105.00 | -33.5% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $102.87 (0%) | Prob → |
| EOG261023P00110000 | $110.00 | -30.3% | 0.0% | 0.0% | $0.01 | -0.14 (-93.3%) | $0.00 | $2.18 | 1 | $107.82 (0%) | Prob → |
| EOG261023P00115000 | $115.00 | -27.2% | 0.0% | 0.0% | $0.06 | -0.12 (-66.7%) | $0.00 | $2.12 | 1 | $112.88 (0%) | Prob → |
| EOG261023P00120000 | $120.00 | -24.0% | 0.0% | 0.0% | $0.43 | — | $0.00 | $2.13 | 2 | $117.87 (0%) | Prob → |
| EOG261023P00125000 | $125.00 | -20.8% | 0.0% | 0.0% | $0.14 | -0.55 (-79.7%) | $0.00 | $2.17 | 2 | $122.83 (0%) | Prob → |
| EOG261023P00126000 | $126.00 | -20.2% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $123.88 (0%) | Prob → |
| EOG261023P00127000 | $127.00 | -19.6% | 0.0% | 0.0% | $0.18 | — | $0.00 | $2.13 | 2 | $124.87 (0%) | Prob → |
| EOG261023P00128000 | $128.00 | -18.9% | 0.0% | 0.0% | $0.27 | — | $0.00 | $2.13 | 4 | $125.87 (0%) | Prob → |
| EOG261023P00129000 | $129.00 | -18.3% | 0.0% | 0.0% | $0.05 | — | $0.00 | $2.12 | 1 | $126.88 (0%) | Prob → |
| EOG261023P00130000 | $130.00 | -17.7% | 0.0% | 0.0% | $0.22 | -0.05 (-18.5%) | $0.00 | $2.13 | 2 | $127.87 (0%) | Prob → |
| EOG261023P00131000 | $131.00 | -17.0% | 0.0% | 0.0% | $0.08 | -0.07 (-46.7%) | $0.00 | $2.13 | 1 | $128.87 (0%) | Prob → |
| EOG261023P00132000 | $132.00 | -16.4% | 0.0% | 0.0% | $0.52 | -1.06 (-67.1%) | $0.00 | $2.17 | 3 | $129.83 (0%) | Prob → |
| EOG261023P00133000 | $133.00 | -15.8% | 0.2% | 0.0% | $0.27 | -0.33 (-55.0%) | $0.00 | $2.17 | 5 | $130.83 (0%) | Prob → |
| EOG261023P00134000 | $134.00 | -15.1% | 0.2% | 0.0% | $0.34 | -0.03 (-8.1%) | $0.00 | $2.11 | 1 | $131.89 (0%) | Prob → |
| EOG261023P00135000 | $135.00 | -14.5% | 0.2% | 0.2% | $0.07 | -0.10 (-58.8%) | $0.00 | $2.13 | 1 | $132.87 (0%) | Prob → |
| EOG261023P00136000 | $136.00 | -13.9% | 0.2% | 0.2% | $0.39 | -0.16 (-29.1%) | $0.00 | $2.13 | 1 | $133.87 (0%) | Prob → |
| EOG261023P00137000 | $137.00 | -13.2% | 0.2% | 0.2% | $0.62 | -0.03 (-4.6%) | $0.00 | $2.11 | 3 | $134.89 (0%) | Prob → |
| EOG261023P00138000 | $138.00 | -12.6% | 0.2% | 0.2% | $0.32 | -4.03 (-92.6%) | $0.00 | $2.12 | 4 | $135.88 (0%) | Prob → |
| EOG261023P00139000 | $139.00 | -12.0% | 0.4% | 0.2% | $0.30 | -0.09 (-23.1%) | $0.00 | $2.17 | 1 | $136.83 (0%) | Prob → |
| EOG261023P00140000 | $140.00 | -11.3% | 0.4% | 0.2% | $0.03 | -0.27 (-90.0%) | $0.00 | $0.03 | 2 | $139.97 (0%) | Prob → |
| EOG261023P00141000 | $141.00 | -10.7% | 0.4% | 0.2% | $0.38 | +0.13 (+52.0%) | $0.00 | $2.17 | 1 | $138.83 (0%) | Prob → |
| EOG261023P00142000 | $142.00 | -10.1% | 0.4% | 0.2% | $0.20 | -0.57 (-74.0%) | $0.00 | $2.17 | 2 | $139.83 (0%) | Prob → |
| EOG261023P00143000 | $143.00 | -9.4% | 0.6% | 0.2% | $0.33 | -0.11 (-25.0%) | $0.00 | $2.11 | 3 | $140.89 (0%) | Prob → |
| EOG261023P00144000 | $144.00 | -8.8% | 0.6% | 0.4% | $0.47 | +0.03 (+6.8%) | $0.00 | $2.11 | 1 | $141.89 (0%) | Prob → |
| EOG261023P00145000 | $145.00 | -8.2% | 1.0% | 0.4% | $0.37 | -0.31 (-45.6%) | $0.00 | $2.11 | 3 | $142.89 (1%) | Prob → |
| EOG261023P00146000 | $146.00 | -7.5% | 1.7% | 0.8% | $0.10 | -0.65 (-86.7%) | $0.00 | $2.17 | 10 | $143.83 (1%) | Prob → |
| EOG261023P00147000 | $147.00 | -6.9% | 2.3% | 1.2% | $0.15 | -1.27 (-89.4%) | $0.00 | $2.17 | 10 | $144.83 (1%) | Prob → |
| EOG261023P00148000 | $148.00 | -6.3% | 3.1% | 1.3% | $0.05 | -0.06 (-54.5%) | $0.00 | $0.22 | 2 | $147.78 (3%) | Prob → |
| EOG261023P00149000 | $149.00 | -5.6% | 3.7% | 1.7% | $0.20 | +0.08 (+66.7%) | $0.00 | $0.52 | 1 | $148.48 (3%) | Prob → |
| EOG261023P00150000 | $150.00 | -5.0% | 5.0% | 2.5% | $0.09 | -0.11 (-55.0%) | $0.00 | $0.33 | 3 | $149.67 (4%) | Prob → |
| EOG261023P00152500 | $152.50 | -3.4% | 15.4% | 6.5% | $0.24 | -0.81 (-77.1%) | $0.03 | $0.33 | 6 | $152.17 (12%) | Prob → |
| EOG261023P00155000 | $155.00 | -1.8% | 36.2% | 19.2% | $0.47 | -1.28 (-73.1%) | $0.22 | $0.78 | 21 | $154.22 (27%) | Prob → |
| EOG261023P00157500 | $157.50 | -0.3% | 76.9% | 42.3% | $1.25 | — | $0.83 | $1.93 | 4 | $155.57 (44%) | Prob → |
| EOG261023P00160000 | $160.00 | +1.3% | 100.0% | 67.1% | $2.63 | -2.36 (-47.3%) | $1.68 | $3.45 | 1 | $156.55 (60%) | Prob → |
| EOG261023P00162500 | $162.50 | +2.9% | 100.0% | 86.2% | — | — | $3.35 | $5.88 | — | $156.62 (61%) | Prob → |
| EOG261023P00165000 | $165.00 | +4.5% | 100.0% | 97.1% | — | — | $5.72 | $8.15 | — | $156.85 (67%) | Prob → |
| EOG261023P00167500 | $167.50 | +6.1% | 100.0% | 99.4% | — | — | $8.45 | $10.78 | — | $156.72 (64%) | Prob → |
| EOG261023P00170000 | $170.00 | +7.6% | 100.0% | 100.0% | — | — | $10.41 | $13.48 | — | $156.52 (60%) | Prob → |
| EOG261023P00172500 | $172.50 | +9.2% | 100.0% | 100.0% | — | — | $12.92 | $16.07 | — | $156.43 (58%) | Prob → |
| EOG261023P00175000 | $175.00 | +10.8% | 100.0% | 100.0% | — | — | $15.83 | $18.12 | — | $156.88 (67%) | Prob → |
| EOG261023P00177500 | $177.50 | +12.4% | 100.0% | 100.0% | — | — | $18.03 | $20.51 | — | $156.99 (69%) | Prob → |
| EOG261023P00180000 | $180.00 | +14.0% | 100.0% | 100.0% | — | — | $20.75 | $23.95 | — | $156.05 (52%) | Prob → |
| EOG261023P00182500 | $182.50 | +15.6% | 100.0% | 100.0% | $25.01 | — | $22.48 | $25.45 | 2 | $157.05 (70%) | Prob → |
| EOG261023P00185000 | $185.00 | +17.1% | 100.0% | 100.0% | $27.48 | — | $25.23 | $28.70 | 2 | $156.30 (55%) | Prob → |
| EOG261023P00190000 | $190.00 | +20.3% | 100.0% | 100.0% | — | — | $30.99 | $33.34 | — | $156.66 (62%) | Prob → |
| EOG261023P00195000 | $195.00 | +23.5% | 100.0% | 100.0% | — | — | $36.01 | $38.07 | — | $156.93 (68%) | Prob → |