EEM options chain $63.58
← Back to EEM stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±2.0%
$62.32 — $64.83
Annualized Realized Vol
22.1%
Recent 20-day HV: 17.4%
In-the-money contracts are shaded relative to the current underlying price ($63.58).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EEM261023C00040000 | $40.00 | -37.1% | 100.0% | 100.0% | $23.76 | -3.07 (-11.4%) | $22.75 | $23.63 | 2 | $63.63 (78%) | Prob → |
| EEM261023C00045000 | $45.00 | -29.2% | 100.0% | 100.0% | $18.74 | -3.11 (-14.2%) | $18.37 | $19.04 | 11 | $64.04 (56%) | Prob → |
| EEM261023C00050000 | $50.00 | -21.4% | 100.0% | 100.0% | $13.70 | +0.41 (+3.1%) | $13.48 | $13.65 | 1 | $63.65 (78%) | Prob → |
| EEM261023C00055000 | $55.00 | -13.5% | 100.0% | 100.0% | $8.62 | -0.47 (-5.2%) | $8.28 | $8.91 | 19 | $63.91 (64%) | Prob → |
| EEM261023C00056000 | $56.00 | -11.9% | 100.0% | 100.0% | $7.70 | +0.31 (+4.2%) | $7.11 | $7.92 | 20 | $63.92 (63%) | Prob → |
| EEM261023C00057000 | $57.00 | -10.3% | 100.0% | 100.0% | $6.65 | +0.25 (+3.9%) | $6.20 | $6.67 | 2 | $63.67 (77%) | Prob → |
| EEM261023C00058000 | $58.00 | -8.8% | 100.0% | 99.8% | $5.58 | +0.17 (+3.1%) | $5.29 | $5.90 | 6 | $63.90 (65%) | Prob → |
| EEM261023C00059000 | $59.00 | -7.2% | 100.0% | 99.4% | $4.65 | +0.37 (+8.6%) | $4.18 | $4.87 | 4 | $63.87 (66%) | Prob → |
| EEM261023C00060000 | $60.00 | -5.6% | 100.0% | 99.2% | $3.63 | +0.08 (+2.3%) | $3.15 | $3.90 | 1 | $63.90 (65%) | Prob → |
| EEM261023C00061000 | $61.00 | -4.1% | 100.0% | 98.3% | $2.50 | -0.08 (-3.1%) | $2.21 | $2.83 | 4 | $63.83 (67%) | Prob → |
| EEM261023C00061500 | $61.50 | -3.3% | 100.0% | 96.3% | $2.12 | +0.29 (+15.8%) | $1.82 | $2.94 | 2 | $64.44 (34%) | Prob → |
| EEM261023C00062000 | $62.00 | -2.5% | 100.0% | 92.9% | $1.56 | -0.09 (-5.5%) | $1.38 | $1.86 | 71 | $63.86 (66%) | Prob → |
| EEM261023C00062500 | $62.50 | -1.7% | 100.0% | 87.5% | $1.16 | -0.02 (-1.7%) | $1.08 | $1.38 | 15 | $63.88 (66%) | Prob → |
| EEM261023C00063000 | $63.00 | -0.9% | 100.0% | 75.2% | $0.86 | -0.04 (-4.4%) | $0.77 | $0.98 | 24 | $63.98 (60%) | Prob → |
| EEM261023C00063500 | $63.50 | -0.1% | 100.0% | 60.8% | $0.58 | +0.02 (+3.6%) | $0.48 | $0.71 | 32 | $64.21 (48%) | Prob → |
| EEM261023C00064000 | $64.00 | +0.7% | 58.5% | 39.2% | $0.26 | -0.07 (-21.2%) | $0.25 | $0.39 | 132 | $64.39 (36%) | Prob → |
| EEM261023C00064500 | $64.50 | +1.5% | 30.8% | 20.2% | $0.14 | -0.05 (-26.3%) | $0.11 | $0.25 | 6 | $64.75 (23%) | Prob → |
| EEM261023C00065000 | $65.00 | +2.2% | 15.8% | 10.6% | $0.08 | -0.03 (-27.3%) | $0.07 | $0.11 | 76 | $65.11 (14%) | Prob → |
| EEM261023C00065500 | $65.50 | +3.0% | 8.5% | 4.8% | $0.04 | -0.01 (-20.0%) | $0.01 | $0.12 | 38 | $65.62 (7%) | Prob → |
| EEM261023C00066000 | $66.00 | +3.8% | 4.0% | 2.3% | $0.04 | +0.01 (+33.3%) | $0.00 | $0.08 | 31 | $66.08 (4%) | Prob → |
| EEM261023C00066500 | $66.50 | +4.6% | 1.7% | 1.3% | $0.08 | +0.06 (+300.0%) | $0.00 | $0.05 | 2 | $66.55 (2%) | Prob → |
| EEM261023C00067000 | $67.00 | +5.4% | 1.5% | 0.4% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.01 | 9 | $67.01 (2%) | Prob → |
| EEM261023C00067500 | $67.50 | +6.2% | 0.8% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.04 | 4 | $67.54 (1%) | Prob → |
| EEM261023C00068000 | $68.00 | +7.0% | 0.2% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 31 | $68.01 (0%) | Prob → |
| EEM261023C00068500 | $68.50 | +7.7% | 0.0% | 0.0% | $0.08 | -0.12 (-60.0%) | $0.00 | $0.01 | 50 | $68.51 (0%) | Prob → |
| EEM261023C00069000 | $69.00 | +8.5% | 0.0% | 0.0% | $0.04 | +0.02 (+100.0%) | $0.00 | $0.01 | 7 | $69.01 (0%) | Prob → |
| EEM261023C00069500 | $69.50 | +9.3% | 0.0% | 0.0% | $0.03 | -0.06 (-66.7%) | $0.00 | $0.01 | 4 | $69.51 (0%) | Prob → |
| EEM261023C00070000 | $70.00 | +10.1% | 0.0% | 0.0% | $0.01 | -0.37 (-97.4%) | $0.00 | $0.04 | 1 | $70.04 (0%) | Prob → |
| EEM261023C00070500 | $70.50 | +10.9% | 0.0% | 0.0% | $0.02 | -0.08 (-80.0%) | $0.00 | $0.04 | 2 | $70.54 (0%) | Prob → |
| EEM261023C00071000 | $71.00 | +11.7% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 4 | $71.01 (0%) | Prob → |
| EEM261023C00071500 | $71.50 | +12.5% | 0.0% | 0.0% | $0.01 | -0.10 (-90.9%) | $0.00 | $0.01 | 7 | $71.51 (0%) | Prob → |
| EEM261023C00072000 | $72.00 | +13.3% | 0.0% | 0.0% | $0.38 | +0.35 (+1166.7%) | $0.00 | $0.04 | 2 | $72.04 (0%) | Prob → |
| EEM261023C00072500 | $72.50 | +14.0% | 0.0% | 0.0% | $0.16 | +0.15 (+1500.0%) | $0.00 | $0.04 | 2 | $72.54 (0%) | Prob → |
| EEM261023C00073000 | $73.00 | +14.8% | 0.0% | 0.0% | $0.01 | -0.06 (-85.7%) | $0.00 | $0.04 | 6 | $73.04 (0%) | Prob → |
| EEM261023C00074000 | $74.00 | +16.4% | 0.0% | 0.0% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.04 | 62 | $74.04 (0%) | Prob → |
| EEM261023C00075000 | $75.00 | +18.0% | 0.0% | 0.0% | $0.18 | +0.04 (+28.6%) | $0.00 | $0.04 | 1 | $75.04 (0%) | Prob → |
| EEM261023C00076000 | $76.00 | +19.5% | 0.0% | 0.0% | — | — | $0.00 | $0.04 | — | $76.04 (0%) | Prob → |
| EEM261023C00077000 | $77.00 | +21.1% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.04 | 7 | $77.04 (0%) | Prob → |
| EEM261023C00078000 | $78.00 | +22.7% | 0.0% | 0.0% | — | — | $0.00 | $0.04 | — | $78.04 (0%) | Prob → |
| EEM261023C00079000 | $79.00 | +24.3% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.04 | 6 | $79.04 (0%) | Prob → |
| EEM261023C00080000 | $80.00 | +25.8% | 0.0% | 0.0% | $0.02 | -0.04 (-66.7%) | $0.00 | $0.49 | 5 | $80.49 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EEM261023P00040000 | $40.00 | -37.1% | 0.0% | 0.0% | — | — | $0.00 | $2.14 | — | $37.86 (0%) | Prob → |
| EEM261023P00045000 | $45.00 | -29.2% | 0.0% | 0.0% | $0.04 | +0.00 (+0.0%) | $0.00 | $1.45 | 16 | $43.55 (0%) | Prob → |
| EEM261023P00050000 | $50.00 | -21.4% | 0.0% | 0.0% | $0.04 | -0.03 (-42.9%) | $0.00 | $2.11 | 12 | $47.89 (0%) | Prob → |
| EEM261023P00055000 | $55.00 | -13.5% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.17 | 23 | $54.83 (0%) | Prob → |
| EEM261023P00056000 | $56.00 | -11.9% | 0.0% | 0.0% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.04 | 16 | $55.96 (0%) | Prob → |
| EEM261023P00057000 | $57.00 | -10.3% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.01 | 2 | $56.99 (0%) | Prob → |
| EEM261023P00058000 | $58.00 | -8.8% | 0.4% | 0.2% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.04 | 16 | $57.96 (0%) | Prob → |
| EEM261023P00059000 | $59.00 | -7.2% | 1.0% | 0.6% | $0.06 | -0.04 (-40.0%) | $0.00 | $0.01 | 17 | $58.99 (1%) | Prob → |
| EEM261023P00060000 | $60.00 | -5.6% | 1.5% | 0.8% | $0.04 | +0.01 (+33.3%) | $0.03 | $0.10 | 47 | $59.90 (2%) | Prob → |
| EEM261023P00061000 | $61.00 | -4.1% | 4.0% | 1.7% | $0.07 | -0.01 (-12.5%) | $0.03 | $0.18 | 36 | $60.82 (3%) | Prob → |
| EEM261023P00061500 | $61.50 | -3.3% | 6.9% | 3.7% | $0.07 | -0.09 (-56.2%) | $0.02 | $0.11 | 13 | $61.39 (6%) | Prob → |
| EEM261023P00062000 | $62.00 | -2.5% | 13.3% | 7.1% | $0.17 | -0.03 (-15.0%) | $0.02 | $0.12 | 559 | $61.88 (11%) | Prob → |
| EEM261023P00062500 | $62.50 | -1.7% | 24.4% | 12.5% | $0.20 | -0.12 (-37.5%) | $0.13 | $0.18 | 4 | $62.32 (19%) | Prob → |
| EEM261023P00063000 | $63.00 | -0.9% | 41.7% | 24.8% | $0.32 | -0.15 (-31.9%) | $0.19 | $0.30 | 10 | $62.70 (31%) | Prob → |
| EEM261023P00063500 | $63.50 | -0.1% | 72.3% | 39.2% | $0.48 | -0.23 (-32.4%) | $0.22 | $0.57 | 19 | $62.93 (39%) | Prob → |
| EEM261023P00064000 | $64.00 | +0.7% | 100.0% | 60.8% | $0.69 | -0.28 (-28.9%) | $0.65 | $0.80 | 23 | $63.20 (54%) | Prob → |
| EEM261023P00064500 | $64.50 | +1.5% | 100.0% | 79.8% | $1.18 | +0.06 (+5.4%) | $0.94 | $1.19 | 4 | $63.31 (60%) | Prob → |
| EEM261023P00065000 | $65.00 | +2.2% | 100.0% | 89.4% | $1.45 | -0.30 (-17.1%) | $1.37 | $1.77 | 6 | $63.23 (54%) | Prob → |
| EEM261023P00065500 | $65.50 | +3.0% | 100.0% | 95.2% | $1.85 | -0.26 (-12.3%) | $1.63 | $2.11 | 10 | $63.39 (65%) | Prob → |
| EEM261023P00066000 | $66.00 | +3.8% | 100.0% | 97.7% | $2.61 | +0.16 (+6.5%) | $2.09 | $2.81 | 3 | $63.19 (53%) | Prob → |
| EEM261023P00066500 | $66.50 | +4.6% | 100.0% | 98.7% | $2.83 | +0.68 (+31.6%) | $2.12 | $3.32 | 4 | $63.18 (53%) | Prob → |
| EEM261023P00067000 | $67.00 | +5.4% | 100.0% | 99.6% | $4.09 | +0.79 (+23.9%) | $3.24 | $3.83 | 2 | $63.17 (52%) | Prob → |
| EEM261023P00067500 | $67.50 | +6.2% | 100.0% | 100.0% | $3.05 | +0.80 (+35.6%) | $3.08 | $4.28 | 5 | $63.22 (54%) | Prob → |
| EEM261023P00068000 | $68.00 | +7.0% | 100.0% | 100.0% | $3.59 | +1.56 (+76.8%) | $4.09 | $4.83 | 3 | $63.17 (52%) | Prob → |
| EEM261023P00068500 | $68.50 | +7.7% | 100.0% | 100.0% | $5.01 | +0.99 (+24.6%) | $4.03 | $5.34 | 1 | $63.16 (52%) | Prob → |
| EEM261023P00069000 | $69.00 | +8.5% | 100.0% | 100.0% | $5.47 | +3.29 (+150.9%) | $5.30 | $5.72 | 1 | $63.28 (57%) | Prob → |
| EEM261023P00069500 | $69.50 | +9.3% | 100.0% | 100.0% | $6.11 | +3.78 (+162.2%) | $4.96 | $6.42 | 4 | $63.08 (46%) | Prob → |
| EEM261023P00070000 | $70.00 | +10.1% | 100.0% | 100.0% | $7.11 | +0.60 (+9.2%) | $5.43 | $6.97 | 2 | $63.03 (44%) | Prob → |
| EEM261023P00070500 | $70.50 | +10.9% | 100.0% | 100.0% | $7.17 | +0.12 (+1.7%) | $5.59 | $7.31 | 1 | $63.19 (53%) | Prob → |
| EEM261023P00071000 | $71.00 | +11.7% | 100.0% | 100.0% | $7.22 | -0.81 (-10.1%) | $6.88 | $7.71 | 5 | $63.29 (58%) | Prob → |
| EEM261023P00071500 | $71.50 | +12.5% | 100.0% | 100.0% | $7.73 | -0.52 (-6.3%) | $7.42 | $8.24 | 6 | $63.26 (56%) | Prob → |
| EEM261023P00072000 | $72.00 | +13.3% | 100.0% | 100.0% | $8.58 | +0.06 (+0.7%) | $8.22 | $8.96 | 4 | $63.04 (44%) | Prob → |
| EEM261023P00072500 | $72.50 | +14.0% | 100.0% | 100.0% | $8.87 | -0.22 (-2.4%) | $8.72 | $9.43 | 5 | $63.07 (46%) | Prob → |
| EEM261023P00073000 | $73.00 | +14.8% | 100.0% | 100.0% | $9.23 | -0.35 (-3.7%) | $9.31 | $9.74 | 4 | $63.26 (56%) | Prob → |
| EEM261023P00074000 | $74.00 | +16.4% | 100.0% | 100.0% | $9.98 | -0.84 (-7.8%) | $10.10 | $10.82 | 1 | $63.18 (53%) | Prob → |
| EEM261023P00075000 | $75.00 | +18.0% | 100.0% | 100.0% | $11.46 | -0.24 (-2.1%) | $11.33 | $11.40 | 2 | $63.60 (77%) | Prob → |
| EEM261023P00076000 | $76.00 | +19.5% | 100.0% | 100.0% | $12.72 | — | $12.08 | $12.69 | 1 | $63.31 (60%) | Prob → |
| EEM261023P00077000 | $77.00 | +21.1% | 100.0% | 100.0% | $13.37 | -0.23 (-1.7%) | $13.45 | $13.78 | 2 | $63.22 (54%) | Prob → |
| EEM261023P00078000 | $78.00 | +22.7% | 100.0% | 100.0% | $14.37 | -0.21 (-1.4%) | $13.98 | $14.78 | 4 | $63.22 (54%) | Prob → |
| EEM261023P00079000 | $79.00 | +24.3% | 100.0% | 100.0% | $15.56 | -0.06 (-0.4%) | $14.96 | $15.29 | 6 | $63.71 (82%) | Prob → |
| EEM261023P00080000 | $80.00 | +25.8% | 100.0% | 100.0% | $16.54 | -0.07 (-0.4%) | $16.44 | $16.69 | 2 | $63.31 (60%) | Prob → |