DXCM options chain $80.26
← Back to DXCM stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±3.7%
$77.31 — $83.21
Annualized Realized Vol
41.3%
Recent 20-day HV: 36.7%
In-the-money contracts are shaded relative to the current underlying price ($80.26).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DXCM261023C00045000 | $45.00 | -43.9% | 100.0% | 100.0% | — | — | $34.70 | $36.65 | — | $81.65 (51%) | Prob → |
| DXCM261023C00050000 | $50.00 | -37.7% | 100.0% | 100.0% | — | — | $28.23 | $31.19 | — | $81.19 (63%) | Prob → |
| DXCM261023C00055000 | $55.00 | -31.5% | 100.0% | 100.0% | — | — | $24.76 | $26.56 | — | $81.56 (52%) | Prob → |
| DXCM261023C00060000 | $60.00 | -25.2% | 100.0% | 100.0% | — | — | $19.68 | $22.61 | — | $82.61 (29%) | Prob → |
| DXCM261023C00065000 | $65.00 | -19.0% | 100.0% | 100.0% | — | — | $15.17 | $17.43 | — | $82.43 (33%) | Prob → |
| DXCM261023C00070000 | $70.00 | -12.8% | 100.0% | 99.8% | $13.80 | — | $8.97 | $12.01 | 1 | $82.01 (41%) | Prob → |
| DXCM261023C00072000 | $72.00 | -10.3% | 100.0% | 98.8% | — | — | $8.03 | $10.37 | — | $82.37 (34%) | Prob → |
| DXCM261023C00073000 | $73.00 | -9.0% | 100.0% | 98.5% | $7.99 | -5.74 (-41.8%) | $5.50 | $9.27 | 6 | $82.27 (36%) | Prob → |
| DXCM261023C00074000 | $74.00 | -7.8% | 100.0% | 98.1% | $7.06 | — | $5.02 | $8.26 | 2 | $82.26 (36%) | Prob → |
| DXCM261023C00075000 | $75.00 | -6.6% | 100.0% | 96.9% | $10.23 | -1.11 (-9.8%) | $5.08 | $7.46 | 1 | $82.46 (33%) | Prob → |
| DXCM261023C00076000 | $76.00 | -5.3% | 100.0% | 94.6% | $10.41 | -1.69 (-14.0%) | $2.42 | $6.37 | 1 | $82.37 (34%) | Prob → |
| DXCM261023C00077000 | $77.00 | -4.1% | 100.0% | 91.3% | — | — | $2.18 | $5.70 | — | $82.70 (28%) | Prob → |
| DXCM261023C00078000 | $78.00 | -2.8% | 100.0% | 83.7% | $8.52 | +1.30 (+18.0%) | $2.54 | $3.86 | 2 | $81.86 (45%) | Prob → |
| DXCM261023C00079000 | $79.00 | -1.6% | 100.0% | 72.5% | $2.55 | -5.04 (-66.4%) | $0.58 | $3.57 | 460 | $82.57 (30%) | Prob → |
| DXCM261023C00080000 | $80.00 | -0.3% | 100.0% | 54.8% | $1.97 | -5.53 (-73.7%) | $0.00 | $3.23 | 63 | $83.23 (20%) | Prob → |
| DXCM261023C00081000 | $81.00 | +0.9% | 70.0% | 36.9% | $0.85 | -4.15 (-83.0%) | $0.48 | $1.28 | 371 | $82.28 (36%) | Prob → |
| DXCM261023C00082000 | $82.00 | +2.2% | 41.3% | 21.7% | $0.52 | -3.58 (-87.3%) | $0.12 | $1.28 | 85 | $83.28 (20%) | Prob → |
| DXCM261023C00083000 | $83.00 | +3.4% | 24.2% | 14.2% | $0.44 | -2.93 (-86.9%) | $0.00 | $1.28 | 86 | $84.28 (14%) | Prob → |
| DXCM261023C00084000 | $84.00 | +4.7% | 15.0% | 8.7% | $0.15 | -1.90 (-92.7%) | $0.17 | $0.72 | 496 | $84.72 (11%) | Prob → |
| DXCM261023C00085000 | $85.00 | +5.9% | 9.6% | 5.2% | $0.24 | -2.16 (-90.0%) | $0.07 | $0.17 | 112 | $85.17 (9%) | Prob → |
| DXCM261023C00086000 | $86.00 | +7.2% | 6.5% | 3.3% | $0.10 | -1.34 (-93.1%) | $0.03 | $0.08 | 10 | $86.08 (6%) | Prob → |
| DXCM261023C00087000 | $87.00 | +8.4% | 3.7% | 2.3% | $0.66 | -0.24 (-26.7%) | $0.00 | $0.17 | 6 | $87.17 (4%) | Prob → |
| DXCM261023C00088000 | $88.00 | +9.6% | 2.9% | 1.3% | $0.07 | -0.31 (-81.6%) | $0.00 | $0.12 | 11 | $88.12 (2%) | Prob → |
| DXCM261023C00089000 | $89.00 | +10.9% | 1.2% | 1.2% | $0.14 | -0.12 (-46.2%) | $0.00 | $0.22 | 4 | $89.22 (1%) | Prob → |
| DXCM261023C00090000 | $90.00 | +12.1% | 1.2% | 0.8% | $0.11 | +0.01 (+10.0%) | $0.00 | $0.93 | 1 | $90.93 (1%) | Prob → |
| DXCM261023C00091000 | $91.00 | +13.4% | 0.8% | 0.6% | $0.11 | +0.01 (+10.0%) | $0.00 | $0.18 | 1 | $91.18 (1%) | Prob → |
| DXCM261023C00092000 | $92.00 | +14.6% | 0.8% | 0.2% | $2.80 | +0.30 (+12.0%) | $0.00 | $0.93 | 1 | $92.93 (1%) | Prob → |
| DXCM261023C00093000 | $93.00 | +15.9% | 0.6% | 0.2% | $0.05 | -0.53 (-91.4%) | $0.00 | $0.93 | 1 | $93.93 (0%) | Prob → |
| DXCM261023C00094000 | $94.00 | +17.1% | 0.4% | 0.0% | $0.04 | -0.54 (-93.1%) | $0.00 | $1.02 | 29 | $95.02 (0%) | Prob → |
| DXCM261023C00095000 | $95.00 | +18.4% | 0.2% | 0.0% | $0.09 | -0.06 (-40.0%) | $0.00 | $0.48 | 57 | $95.48 (0%) | Prob → |
| DXCM261023C00096000 | $96.00 | +19.6% | 0.2% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.03 | 1 | $96.03 (0%) | Prob → |
| DXCM261023C00097000 | $97.00 | +20.9% | 0.0% | 0.0% | $0.15 | -0.60 (-80.0%) | $0.00 | $2.12 | 34 | $99.12 (0%) | Prob → |
| DXCM261023C00098000 | $98.00 | +22.1% | 0.0% | 0.0% | $0.78 | -1.04 (-57.1%) | $0.00 | $2.19 | 1 | $100.19 (0%) | Prob → |
| DXCM261023C00099000 | $99.00 | +23.3% | 0.0% | 0.0% | $1.45 | — | $0.00 | $2.17 | 1 | $101.17 (0%) | Prob → |
| DXCM261023C00100000 | $100.00 | +24.6% | 0.0% | 0.0% | $0.08 | -0.56 (-87.5%) | $0.00 | $2.17 | 21 | $102.17 (0%) | Prob → |
| DXCM261023C00101000 | $101.00 | +25.8% | 0.0% | 0.0% | $0.05 | — | $0.00 | $2.13 | 3 | $103.13 (0%) | Prob → |
| DXCM261023C00102000 | $102.00 | +27.1% | 0.0% | 0.0% | $0.95 | -0.55 (-36.7%) | $0.00 | $2.17 | 1 | $104.17 (0%) | Prob → |
| DXCM261023C00105000 | $105.00 | +30.8% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $107.13 (0%) | Prob → |
| DXCM261023C00110000 | $110.00 | +37.1% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $112.17 (0%) | Prob → |
| DXCM261023C00115000 | $115.00 | +43.3% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $117.13 (0%) | Prob → |
| DXCM261023C00120000 | $120.00 | +49.5% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $122.13 (0%) | Prob → |
| DXCM261023C00125000 | $125.00 | +55.7% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $127.13 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DXCM261023P00045000 | $45.00 | -43.9% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $42.88 (0%) | Prob → |
| DXCM261023P00050000 | $50.00 | -37.7% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $47.83 (0%) | Prob → |
| DXCM261023P00055000 | $55.00 | -31.5% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $52.83 (0%) | Prob → |
| DXCM261023P00060000 | $60.00 | -25.2% | 0.0% | 0.0% | — | — | $0.00 | $2.19 | — | $57.81 (0%) | Prob → |
| DXCM261023P00065000 | $65.00 | -19.0% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $62.88 (0%) | Prob → |
| DXCM261023P00070000 | $70.00 | -12.8% | 0.6% | 0.2% | — | — | $0.00 | $2.17 | — | $67.83 (1%) | Prob → |
| DXCM261023P00072000 | $72.00 | -10.3% | 1.5% | 1.2% | — | — | $0.00 | $2.12 | — | $69.88 (1%) | Prob → |
| DXCM261023P00073000 | $73.00 | -9.0% | 1.7% | 1.5% | — | — | $0.00 | $0.62 | — | $72.38 (2%) | Prob → |
| DXCM261023P00074000 | $74.00 | -7.8% | 2.5% | 1.9% | — | — | $0.00 | $0.73 | — | $73.27 (2%) | Prob → |
| DXCM261023P00075000 | $75.00 | -6.6% | 4.6% | 3.1% | $0.15 | — | $0.00 | $0.28 | 2 | $74.72 (4%) | Prob → |
| DXCM261023P00076000 | $76.00 | -5.3% | 8.5% | 5.4% | — | — | $0.00 | $0.38 | — | $75.62 (6%) | Prob → |
| DXCM261023P00077000 | $77.00 | -4.1% | 14.0% | 8.7% | $0.25 | +0.17 (+212.5%) | $0.00 | $0.38 | 42 | $76.62 (12%) | Prob → |
| DXCM261023P00078000 | $78.00 | -2.8% | 31.7% | 16.3% | $0.22 | -0.07 (-24.1%) | $0.00 | $0.43 | 60 | $77.57 (24%) | Prob → |
| DXCM261023P00079000 | $79.00 | -1.6% | 55.0% | 27.5% | $0.67 | +0.37 (+123.3%) | $0.00 | $2.32 | 6 | $76.68 (12%) | Prob → |
| DXCM261023P00080000 | $80.00 | -0.3% | 82.7% | 45.2% | $1.00 | +0.89 (+809.1%) | $0.18 | $1.32 | 383 | $78.68 (46%) | Prob → |
| DXCM261023P00081000 | $81.00 | +0.9% | 100.0% | 63.1% | $1.70 | +1.33 (+359.5%) | $0.32 | $3.32 | 78 | $77.68 (25%) | Prob → |
| DXCM261023P00082000 | $82.00 | +2.2% | 100.0% | 78.3% | $1.63 | +1.18 (+262.2%) | $1.03 | $3.68 | 17 | $78.32 (38%) | Prob → |
| DXCM261023P00083000 | $83.00 | +3.4% | 100.0% | 85.8% | $2.08 | +1.71 (+462.2%) | $1.98 | $4.28 | 16 | $78.72 (47%) | Prob → |
| DXCM261023P00084000 | $84.00 | +4.7% | 100.0% | 91.3% | $3.57 | +2.94 (+466.7%) | $2.34 | $4.89 | 8 | $79.11 (59%) | Prob → |
| DXCM261023P00085000 | $85.00 | +5.9% | 100.0% | 94.8% | $1.10 | -0.70 (-38.9%) | $3.63 | $5.08 | 2 | $79.92 (80%) | Prob → |
| DXCM261023P00086000 | $86.00 | +7.2% | 100.0% | 96.7% | $1.66 | +0.14 (+9.2%) | $3.88 | $6.28 | 2 | $79.72 (76%) | Prob → |
| DXCM261023P00087000 | $87.00 | +8.4% | 100.0% | 97.7% | $5.57 | +3.85 (+223.8%) | $4.78 | $8.55 | 2 | $78.45 (40%) | Prob → |
| DXCM261023P00088000 | $88.00 | +9.6% | 100.0% | 98.7% | $2.57 | -0.93 (-26.6%) | $5.86 | $9.58 | 5 | $78.42 (39%) | Prob → |
| DXCM261023P00089000 | $89.00 | +10.9% | 100.0% | 98.8% | $3.35 | -1.05 (-23.9%) | $6.75 | $9.24 | 25 | $79.76 (77%) | Prob → |
| DXCM261023P00090000 | $90.00 | +12.1% | 100.0% | 99.2% | $4.90 | — | $7.85 | $11.51 | 1 | $78.49 (41%) | Prob → |
| DXCM261023P00091000 | $91.00 | +13.4% | 100.0% | 99.4% | $5.40 | — | $8.86 | $12.85 | 1 | $78.15 (36%) | Prob → |
| DXCM261023P00092000 | $92.00 | +14.6% | 100.0% | 99.8% | — | — | $9.78 | $14.07 | — | $77.93 (30%) | Prob → |
| DXCM261023P00093000 | $93.00 | +15.9% | 100.0% | 99.8% | — | — | $10.77 | $13.36 | — | $79.64 (75%) | Prob → |
| DXCM261023P00094000 | $94.00 | +17.1% | 100.0% | 100.0% | — | — | $12.27 | $15.32 | — | $78.68 (46%) | Prob → |
| DXCM261023P00095000 | $95.00 | +18.4% | 100.0% | 100.0% | $8.61 | +0.01 (+0.1%) | $12.78 | $14.97 | 1 | $80.03 (84%) | Prob → |
| DXCM261023P00096000 | $96.00 | +19.6% | 100.0% | 100.0% | — | — | $13.82 | $16.08 | — | $79.92 (80%) | Prob → |
| DXCM261023P00097000 | $97.00 | +20.9% | 100.0% | 100.0% | — | — | $14.89 | $18.86 | — | $78.14 (35%) | Prob → |
| DXCM261023P00098000 | $98.00 | +22.1% | 100.0% | 100.0% | — | — | $15.72 | $20.19 | — | $77.81 (27%) | Prob → |
| DXCM261023P00099000 | $99.00 | +23.3% | 100.0% | 100.0% | — | — | $16.64 | $19.15 | — | $79.85 (79%) | Prob → |
| DXCM261023P00100000 | $100.00 | +24.6% | 100.0% | 100.0% | $13.77 | — | $17.76 | $20.37 | 1 | $79.63 (75%) | Prob → |
| DXCM261023P00101000 | $101.00 | +25.8% | 100.0% | 100.0% | $18.95 | +4.25 (+28.9%) | $18.68 | $21.85 | 2 | $79.15 (59%) | Prob → |
| DXCM261023P00102000 | $102.00 | +27.1% | 100.0% | 100.0% | $19.92 | +4.58 (+29.9%) | $20.02 | $23.87 | 2 | $78.13 (35%) | Prob → |
| DXCM261023P00105000 | $105.00 | +30.8% | 100.0% | 100.0% | — | — | $22.77 | $25.55 | — | $79.45 (69%) | Prob → |
| DXCM261023P00110000 | $110.00 | +37.1% | 100.0% | 100.0% | — | — | $27.71 | $29.77 | — | $80.23 (88%) | Prob → |
| DXCM261023P00115000 | $115.00 | +43.3% | 100.0% | 100.0% | — | — | $32.73 | $36.52 | — | $78.48 (40%) | Prob → |
| DXCM261023P00120000 | $120.00 | +49.5% | 100.0% | 100.0% | — | — | $37.59 | $40.52 | — | $79.48 (69%) | Prob → |
| DXCM261023P00125000 | $125.00 | +55.7% | 100.0% | 100.0% | — | — | $43.60 | $44.70 | — | $80.30 (90%) | Prob → |