DNUT options chain $2.87
← Back to DNUT stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±4.2%
$2.75 — $2.99
Annualized Realized Vol
67.2%
Recent 20-day HV: 34.5%
In-the-money contracts are shaded relative to the current underlying price ($2.87).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DNUT261023C00000500 | $0.50 | -82.6% | 100.0% | 100.0% | $2.39 | -0.06 (-2.4%) | $2.22 | $2.48 | 416 | $2.98 (22%) | Prob → |
| DNUT261023C00001000 | $1.00 | -65.2% | 100.0% | 100.0% | $1.89 | -0.06 (-3.1%) | $1.82 | $2.02 | 413 | $3.02 (14%) | Prob → |
| DNUT261023C00001500 | $1.50 | -47.7% | 100.0% | 100.0% | $1.44 | -0.07 (-4.6%) | $1.27 | $1.48 | 1 | $2.98 (22%) | Prob → |
| DNUT261023C00002000 | $2.00 | -30.3% | 100.0% | 100.0% | $1.00 | +0.09 (+9.9%) | $0.73 | $1.07 | 6 | $3.07 (8%) | Prob → |
| DNUT261023C00002500 | $2.50 | -12.9% | 100.0% | 99.2% | $0.60 | +0.10 (+20.0%) | $0.23 | $0.53 | 3 | $3.03 (12%) | Prob → |
| DNUT261023C00003000 | $3.00 | +4.5% | 18.4% | 9.0% | $0.03 | -0.03 (-50.0%) | $0.00 | $0.07 | 3 | $3.07 (8%) | Prob → |
| DNUT261023C00003500 | $3.50 | +22.0% | 0.8% | 0.4% | $0.04 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $3.53 (1%) | Prob → |
| DNUT261023C00004000 | $4.00 | +39.4% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.03 | 1 | $4.03 (0%) | Prob → |
| DNUT261023C00004500 | $4.50 | +56.8% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $4.57 (0%) | Prob → |
| DNUT261023C00005000 | $5.00 | +74.2% | 0.0% | 0.0% | $0.08 | -0.01 (-11.1%) | $0.00 | $0.03 | 1 | $5.03 (0%) | Prob → |
| DNUT261023C00005500 | $5.50 | +91.6% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $5.57 (0%) | Prob → |
| DNUT261023C00006000 | $6.00 | +109.1% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $6.03 (0%) | Prob → |
| DNUT261023C00007000 | $7.00 | +143.9% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $7.07 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DNUT261023P00000500 | $0.50 | -82.6% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.03 | 6 | $0.47 (0%) | Prob → |
| DNUT261023P00001000 | $1.00 | -65.2% | 0.0% | 0.0% | $0.08 | +0.00 (+0.0%) | $0.00 | $0.03 | 6 | $0.97 (0%) | Prob → |
| DNUT261023P00001500 | $1.50 | -47.7% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $1.47 (0%) | Prob → |
| DNUT261023P00002000 | $2.00 | -30.3% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $1.93 (0%) | Prob → |
| DNUT261023P00002500 | $2.50 | -12.9% | 1.0% | 0.8% | — | — | $0.00 | $0.07 | — | $2.43 (1%) | Prob → |
| DNUT261023P00003000 | $3.00 | +4.5% | 100.0% | 91.0% | $0.12 | +0.03 (+33.3%) | $0.08 | $0.17 | 13 | $2.83 (60%) | Prob → |
| DNUT261023P00003500 | $3.50 | +22.0% | 100.0% | 99.6% | $0.62 | +0.07 (+12.7%) | $0.52 | $0.77 | 3 | $2.73 (12%) | Prob → |
| DNUT261023P00004000 | $4.00 | +39.4% | 100.0% | 100.0% | $1.10 | -0.01 (-0.9%) | $1.02 | $1.27 | 6 | $2.73 (12%) | Prob → |
| DNUT261023P00004500 | $4.50 | +56.8% | 100.0% | 100.0% | $1.62 | +0.09 (+5.9%) | $1.53 | $1.78 | 3 | $2.72 (11%) | Prob → |
| DNUT261023P00005000 | $5.00 | +74.2% | 100.0% | 100.0% | $2.10 | +0.00 (+0.0%) | $1.96 | $2.28 | 2 | $2.72 (11%) | Prob → |
| DNUT261023P00005500 | $5.50 | +91.6% | 100.0% | 100.0% | $2.67 | +0.07 (+2.7%) | $2.45 | $2.80 | 2 | $2.70 (9%) | Prob → |
| DNUT261023P00006000 | $6.00 | +109.1% | 100.0% | 100.0% | $3.04 | +0.04 (+1.3%) | $2.97 | $3.27 | 2 | $2.73 (12%) | Prob → |
| DNUT261023P00007000 | $7.00 | +143.9% | 100.0% | 100.0% | $4.10 | +0.16 (+4.1%) | $4.02 | $4.32 | 8 | $2.68 (6%) | Prob → |