DIS options chain $108.01
← Back to DIS stock page
In-the-money contracts are shaded relative to the current underlying price ($108.01).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| DIS260904C00065000 |
$65.00 |
$43.56 |
— |
$41.83 |
$45.70 |
2 |
| DIS260904C00070000 |
$70.00 |
$38.31 |
-0.26 (-0.7%) |
$36.69 |
$39.48 |
2 |
| DIS260904C00075000 |
$75.00 |
$33.44 |
— |
$31.45 |
$34.63 |
4 |
| DIS260904C00080000 |
$80.00 |
$28.45 |
+0.50 (+1.8%) |
$26.30 |
$29.93 |
4 |
| DIS260904C00085000 |
$85.00 |
$22.95 |
-0.02 (-0.1%) |
$21.72 |
$24.72 |
2 |
| DIS260904C00086000 |
$86.00 |
— |
— |
$21.47 |
$24.61 |
— |
| DIS260904C00087000 |
$87.00 |
— |
— |
$19.49 |
$23.04 |
— |
| DIS260904C00088000 |
$88.00 |
$21.19 |
+1.30 (+6.5%) |
$19.09 |
$22.57 |
3 |
| DIS260904C00089000 |
$89.00 |
$19.50 |
+1.85 (+10.5%) |
$17.59 |
$21.13 |
10 |
| DIS260904C00090000 |
$90.00 |
$17.05 |
-0.93 (-5.2%) |
$16.75 |
$19.87 |
2 |
| DIS260904C00091000 |
$91.00 |
$17.00 |
+3.44 (+25.4%) |
$15.61 |
$19.49 |
3 |
| DIS260904C00092000 |
$92.00 |
$16.51 |
+0.80 (+5.1%) |
$14.47 |
$18.43 |
1 |
| DIS260904C00093000 |
$93.00 |
$15.72 |
-1.78 (-10.2%) |
$13.30 |
$17.38 |
2 |
| DIS260904C00094000 |
$94.00 |
$14.79 |
+1.09 (+8.0%) |
$12.22 |
$16.02 |
1 |
| DIS260904C00095000 |
$95.00 |
$13.52 |
+0.92 (+7.3%) |
$12.20 |
$15.43 |
6 |
| DIS260904C00096000 |
$96.00 |
$12.52 |
+0.85 (+7.3%) |
$11.66 |
$13.80 |
6 |
| DIS260904C00097000 |
$97.00 |
$11.39 |
+1.59 (+16.2%) |
$10.29 |
$12.76 |
1 |
| DIS260904C00098000 |
$98.00 |
$10.39 |
+0.84 (+8.8%) |
$9.57 |
$11.11 |
59 |
| DIS260904C00099000 |
$99.00 |
$9.62 |
+1.07 (+12.5%) |
$8.99 |
$10.79 |
60 |
| DIS260904C00100000 |
$100.00 |
$8.70 |
+1.15 (+15.2%) |
$7.49 |
$9.24 |
4 |
| DIS260904C00101000 |
$101.00 |
$7.72 |
+1.82 (+30.8%) |
$7.03 |
$8.22 |
4 |
| DIS260904C00102000 |
$102.00 |
$6.77 |
+1.22 (+22.0%) |
$5.92 |
$7.29 |
10 |
| DIS260904C00103000 |
$103.00 |
$5.88 |
+1.33 (+29.2%) |
$4.48 |
$6.07 |
6 |
| DIS260904C00104000 |
$104.00 |
$4.77 |
+2.16 (+82.8%) |
$3.54 |
$5.16 |
8 |
| DIS260904C00105000 |
$105.00 |
$3.82 |
+2.06 (+117.0%) |
$3.02 |
$3.87 |
35 |
| DIS260904C00106000 |
$106.00 |
$3.00 |
+1.83 (+156.4%) |
$2.06 |
$3.07 |
13 |
| DIS260904C00107000 |
$107.00 |
$1.70 |
+0.99 (+139.4%) |
$1.27 |
$1.88 |
119 |
| DIS260904C00108000 |
$108.00 |
$1.05 |
+0.65 (+162.5%) |
$0.68 |
$1.06 |
670 |
| DIS260904C00109000 |
$109.00 |
$0.50 |
+0.28 (+127.3%) |
$0.38 |
$0.52 |
797 |
| DIS260904C00110000 |
$110.00 |
$0.22 |
+0.08 (+57.1%) |
$0.21 |
$0.24 |
862 |
| DIS260904C00111000 |
$111.00 |
$0.12 |
+0.05 (+71.4%) |
$0.08 |
$0.15 |
647 |
| DIS260904C00112000 |
$112.00 |
$0.05 |
+0.03 (+150.0%) |
$0.03 |
$0.05 |
11,564 |
| DIS260904C00113000 |
$113.00 |
$0.03 |
+0.01 (+50.0%) |
$0.01 |
$0.10 |
340 |
| DIS260904C00114000 |
$114.00 |
$0.03 |
+0.01 (+50.0%) |
$0.03 |
$0.07 |
38 |
| DIS260904C00115000 |
$115.00 |
$0.02 |
+0.00 (+0.0%) |
$0.01 |
$0.04 |
35 |
| DIS260904C00116000 |
$116.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.21 |
8 |
| DIS260904C00117000 |
$117.00 |
$0.07 |
+0.06 (+600.0%) |
$0.00 |
$0.12 |
4 |
| DIS260904C00118000 |
$118.00 |
$0.01 |
+0.00 (+0.0%) |
$0.03 |
$0.34 |
77 |
| DIS260904C00119000 |
$119.00 |
$0.03 |
-0.03 (-50.0%) |
$0.00 |
$0.03 |
2 |
| DIS260904C00120000 |
$120.00 |
$0.07 |
+0.06 (+600.0%) |
$0.00 |
$0.22 |
3 |
| DIS260904C00121000 |
$121.00 |
$0.09 |
+0.07 (+350.0%) |
$0.00 |
$1.30 |
1 |
| DIS260904C00122000 |
$122.00 |
$0.01 |
— |
$0.00 |
$0.01 |
1 |
| DIS260904C00123000 |
$123.00 |
$0.09 |
-0.04 (-30.8%) |
$0.00 |
$1.25 |
1 |
| DIS260904C00125000 |
$125.00 |
$0.01 |
-0.07 (-87.5%) |
$0.00 |
$0.01 |
2 |
| DIS260904C00130000 |
$130.00 |
$0.05 |
-0.02 (-28.6%) |
$0.00 |
$0.86 |
4 |
| DIS260904C00135000 |
$135.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| DIS260904C00140000 |
$140.00 |
$0.03 |
— |
$0.00 |
$2.55 |
26 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| DIS260904P00065000 |
$65.00 |
— |
— |
$0.00 |
$0.03 |
— |
| DIS260904P00070000 |
$70.00 |
$0.03 |
— |
$0.00 |
$2.10 |
1 |
| DIS260904P00075000 |
$75.00 |
— |
— |
$0.00 |
$2.10 |
— |
| DIS260904P00080000 |
$80.00 |
$0.02 |
-0.33 (-94.3%) |
$0.00 |
$0.23 |
1 |
| DIS260904P00085000 |
$85.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
8 |
| DIS260904P00086000 |
$86.00 |
$0.13 |
-0.31 (-70.5%) |
$0.00 |
$2.10 |
2 |
| DIS260904P00087000 |
$87.00 |
$0.01 |
-0.11 (-91.7%) |
$0.00 |
$2.16 |
1 |
| DIS260904P00088000 |
$88.00 |
$0.01 |
-0.18 (-94.7%) |
$0.00 |
$0.03 |
3 |
| DIS260904P00089000 |
$89.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$2.15 |
1 |
| DIS260904P00090000 |
$90.00 |
$0.05 |
+0.02 (+66.7%) |
$0.00 |
$2.11 |
1 |
| DIS260904P00091000 |
$91.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.28 |
1 |
| DIS260904P00092000 |
$92.00 |
$0.01 |
-0.20 (-95.2%) |
$0.00 |
$0.13 |
3 |
| DIS260904P00093000 |
$93.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$2.15 |
1 |
| DIS260904P00094000 |
$94.00 |
$0.06 |
-0.05 (-45.5%) |
$0.00 |
$2.10 |
10 |
| DIS260904P00095000 |
$95.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$2.09 |
1 |
| DIS260904P00096000 |
$96.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.40 |
9 |
| DIS260904P00097000 |
$97.00 |
$0.01 |
-0.23 (-95.8%) |
$0.00 |
$0.27 |
1 |
| DIS260904P00098000 |
$98.00 |
$0.02 |
-0.17 (-89.5%) |
$0.00 |
$0.57 |
16 |
| DIS260904P00099000 |
$99.00 |
$0.07 |
-0.01 (-12.5%) |
$0.00 |
$0.26 |
19 |
| DIS260904P00100000 |
$100.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.09 |
27 |
| DIS260904P00101000 |
$101.00 |
$0.08 |
-0.02 (-20.0%) |
$0.00 |
$0.09 |
2 |
| DIS260904P00102000 |
$102.00 |
$0.01 |
-0.07 (-87.5%) |
$0.00 |
$0.10 |
19 |
| DIS260904P00103000 |
$103.00 |
$0.04 |
-0.08 (-66.7%) |
$0.00 |
$0.01 |
28 |
| DIS260904P00104000 |
$104.00 |
$0.03 |
-0.25 (-89.3%) |
$0.03 |
$0.05 |
206 |
| DIS260904P00105000 |
$105.00 |
$0.03 |
-0.47 (-94.0%) |
$0.01 |
$0.08 |
116 |
| DIS260904P00106000 |
$106.00 |
$0.12 |
-0.68 (-85.0%) |
$0.10 |
$0.12 |
683 |
| DIS260904P00107000 |
$107.00 |
$0.30 |
-0.92 (-75.4%) |
$0.26 |
$0.40 |
242 |
| DIS260904P00108000 |
$108.00 |
$0.70 |
-1.38 (-66.3%) |
$0.60 |
$0.81 |
2,627 |
| DIS260904P00109000 |
$109.00 |
$1.25 |
-1.38 (-52.5%) |
$1.04 |
$1.44 |
50 |
| DIS260904P00110000 |
$110.00 |
$1.64 |
-2.11 (-56.3%) |
$1.62 |
$2.30 |
74 |
| DIS260904P00111000 |
$111.00 |
$4.45 |
+1.17 (+35.7%) |
$2.09 |
$3.18 |
7 |
| DIS260904P00112000 |
$112.00 |
$4.20 |
-0.40 (-8.7%) |
$3.15 |
$4.48 |
1 |
| DIS260904P00113000 |
$113.00 |
$5.54 |
+2.86 (+106.7%) |
$3.92 |
$5.42 |
2 |
| DIS260904P00114000 |
$114.00 |
$7.13 |
+1.13 (+18.8%) |
$4.67 |
$6.47 |
2 |
| DIS260904P00115000 |
$115.00 |
$8.14 |
+1.14 (+16.3%) |
$5.91 |
$7.23 |
4 |
| DIS260904P00116000 |
$116.00 |
$9.07 |
+0.47 (+5.5%) |
$6.68 |
$8.20 |
4 |
| DIS260904P00117000 |
$117.00 |
$10.15 |
+1.15 (+12.8%) |
$7.77 |
$8.97 |
2 |
| DIS260904P00118000 |
$118.00 |
$11.18 |
+1.03 (+10.1%) |
$9.02 |
$10.27 |
2 |
| DIS260904P00119000 |
$119.00 |
$12.17 |
+0.37 (+3.1%) |
$10.18 |
$10.91 |
2 |
| DIS260904P00120000 |
$120.00 |
$13.11 |
+0.46 (+3.6%) |
$10.82 |
$12.29 |
2 |
| DIS260904P00121000 |
$121.00 |
$14.05 |
+0.40 (+2.9%) |
$11.53 |
$13.28 |
8 |
| DIS260904P00122000 |
$122.00 |
$15.00 |
+0.90 (+6.4%) |
$12.85 |
$14.37 |
6 |
| DIS260904P00123000 |
$123.00 |
$16.15 |
+1.00 (+6.6%) |
$13.56 |
$15.32 |
2 |
| DIS260904P00125000 |
$125.00 |
$18.05 |
+1.00 (+5.9%) |
$15.91 |
$18.16 |
4 |
| DIS260904P00130000 |
$130.00 |
$22.05 |
-0.65 (-2.9%) |
$20.65 |
$23.08 |
2 |
| DIS260904P00135000 |
$135.00 |
$28.02 |
+0.92 (+3.4%) |
$25.74 |
$28.73 |
4 |
| DIS260904P00140000 |
$140.00 |
$31.29 |
-1.06 (-3.3%) |
$31.20 |
$33.69 |
2 |
