DIS options chain $111.81
← Back to DIS stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±2.5%
$109.04 — $114.59
Annualized Realized Vol
27.8%
Recent 20-day HV: 20.1%
In-the-money contracts are shaded relative to the current underlying price ($111.81).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIS261023C00065000 | $65.00 | -41.9% | 100.0% | 100.0% | $44.80 | +4.51 (+11.2%) | $44.34 | $47.94 | 6 | $112.94 (58%) | Prob → |
| DIS261023C00070000 | $70.00 | -37.4% | 100.0% | 100.0% | $39.55 | +4.24 (+12.0%) | $40.24 | $42.85 | 20 | $112.85 (59%) | Prob → |
| DIS261023C00075000 | $75.00 | -32.9% | 100.0% | 100.0% | $34.60 | — | $35.86 | $38.16 | 16 | $113.16 (52%) | Prob → |
| DIS261023C00080000 | $80.00 | -28.5% | 100.0% | 100.0% | $31.08 | -0.17 (-0.5%) | $29.35 | $32.89 | 1 | $112.89 (58%) | Prob → |
| DIS261023C00085000 | $85.00 | -24.0% | 100.0% | 100.0% | $26.08 | -0.25 (-0.9%) | $25.57 | $26.72 | 1 | $111.72 (91%) | Prob → |
| DIS261023C00090000 | $90.00 | -19.5% | 100.0% | 100.0% | $21.42 | +7.74 (+56.6%) | $19.70 | $23.55 | 1 | $113.55 (42%) | Prob → |
| DIS261023C00091000 | $91.00 | -18.6% | 100.0% | 100.0% | $20.49 | +7.34 (+55.8%) | $19.25 | $22.11 | 1 | $113.11 (54%) | Prob → |
| DIS261023C00092000 | $92.00 | -17.7% | 100.0% | 100.0% | $19.10 | -0.11 (-0.6%) | $17.80 | $21.03 | 1 | $113.03 (56%) | Prob → |
| DIS261023C00093000 | $93.00 | -16.8% | 100.0% | 100.0% | $18.14 | -0.39 (-2.1%) | $17.72 | $19.24 | 2 | $112.24 (79%) | Prob → |
| DIS261023C00094000 | $94.00 | -15.9% | 100.0% | 100.0% | $17.21 | -0.39 (-2.2%) | $16.29 | $18.00 | 1 | $112.00 (85%) | Prob → |
| DIS261023C00095000 | $95.00 | -15.0% | 100.0% | 100.0% | $16.50 | -0.03 (-0.2%) | $15.65 | $17.78 | 7 | $112.78 (61%) | Prob → |
| DIS261023C00096000 | $96.00 | -14.1% | 100.0% | 99.8% | $14.75 | -0.85 (-5.4%) | $14.12 | $17.39 | 2 | $113.39 (46%) | Prob → |
| DIS261023C00097000 | $97.00 | -13.2% | 100.0% | 99.8% | $13.81 | -0.67 (-4.6%) | $13.56 | $16.22 | 2 | $113.22 (51%) | Prob → |
| DIS261023C00098000 | $98.00 | -12.4% | 100.0% | 99.8% | $12.91 | -0.51 (-3.8%) | $12.65 | $14.01 | 3 | $112.01 (85%) | Prob → |
| DIS261023C00099000 | $99.00 | -11.5% | 100.0% | 99.8% | $11.96 | -0.52 (-4.2%) | $10.72 | $14.01 | 2 | $113.01 (56%) | Prob → |
| DIS261023C00100000 | $100.00 | -10.6% | 100.0% | 99.8% | $11.40 | +0.00 (+0.0%) | $10.87 | $13.20 | 11 | $113.20 (52%) | Prob → |
| DIS261023C00101000 | $101.00 | -9.7% | 100.0% | 99.8% | $9.88 | -0.57 (-5.5%) | $9.42 | $11.11 | 1 | $112.11 (83%) | Prob → |
| DIS261023C00102000 | $102.00 | -8.8% | 100.0% | 99.4% | $9.44 | +1.69 (+21.8%) | $8.43 | $10.19 | 3 | $112.19 (81%) | Prob → |
| DIS261023C00103000 | $103.00 | -7.9% | 100.0% | 99.4% | $8.23 | +2.88 (+53.8%) | $7.63 | $9.12 | 7 | $112.12 (83%) | Prob → |
| DIS261023C00104000 | $104.00 | -7.0% | 100.0% | 98.8% | $6.53 | -1.21 (-15.6%) | $6.20 | $9.00 | 1 | $113.00 (56%) | Prob → |
| DIS261023C00105000 | $105.00 | -6.1% | 100.0% | 98.1% | $6.52 | +0.25 (+4.0%) | $6.38 | $7.37 | 3 | $112.37 (75%) | Prob → |
| DIS261023C00106000 | $106.00 | -5.2% | 100.0% | 97.9% | $5.40 | -0.35 (-6.1%) | $4.80 | $7.36 | 11 | $113.36 (47%) | Prob → |
| DIS261023C00107000 | $107.00 | -4.3% | 100.0% | 97.7% | $3.94 | -0.82 (-17.2%) | $3.62 | $5.73 | 33 | $112.73 (63%) | Prob → |
| DIS261023C00108000 | $108.00 | -3.4% | 100.0% | 96.0% | $3.70 | +0.01 (+0.3%) | $3.63 | $4.12 | 50 | $112.12 (83%) | Prob → |
| DIS261023C00109000 | $109.00 | -2.5% | 100.0% | 92.3% | $2.56 | -0.06 (-2.3%) | $1.99 | $3.19 | 8 | $112.19 (81%) | Prob → |
| DIS261023C00110000 | $110.00 | -1.6% | 100.0% | 83.5% | $2.05 | -0.17 (-7.7%) | $2.02 | $2.29 | 148 | $112.29 (77%) | Prob → |
| DIS261023C00111000 | $111.00 | -0.7% | 100.0% | 66.9% | $1.34 | -0.16 (-10.7%) | $1.22 | $1.43 | 320 | $112.43 (73%) | Prob → |
| DIS261023C00112000 | $112.00 | +0.2% | 85.2% | 47.9% | $0.72 | -0.32 (-30.8%) | $0.74 | $0.91 | 303 | $112.91 (58%) | Prob → |
| DIS261023C00113000 | $113.00 | +1.1% | 56.0% | 29.8% | $0.39 | -0.28 (-41.8%) | $0.28 | $0.39 | 358 | $113.39 (46%) | Prob → |
| DIS261023C00114000 | $114.00 | +2.0% | 31.0% | 16.3% | $0.20 | -0.21 (-51.2%) | $0.10 | $0.24 | 605 | $114.24 (26%) | Prob → |
| DIS261023C00115000 | $115.00 | +2.8% | 16.3% | 8.8% | $0.03 | -0.17 (-85.0%) | $0.06 | $0.13 | 584 | $115.13 (15%) | Prob → |
| DIS261023C00116000 | $116.00 | +3.7% | 8.8% | 4.4% | $0.03 | -0.08 (-72.7%) | $0.01 | $0.08 | 75 | $116.08 (8%) | Prob → |
| DIS261023C00117000 | $117.00 | +4.6% | 3.7% | 1.9% | $0.02 | -0.04 (-66.7%) | $0.00 | $0.25 | 2 | $117.25 (3%) | Prob → |
| DIS261023C00118000 | $118.00 | +5.5% | 2.5% | 1.5% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 34 | $118.01 (2%) | Prob → |
| DIS261023C00119000 | $119.00 | +6.4% | 1.9% | 1.5% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.76 | 1 | $119.76 (2%) | Prob → |
| DIS261023C00120000 | $120.00 | +7.3% | 1.5% | 1.2% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.01 | 7 | $120.01 (2%) | Prob → |
| DIS261023C00121000 | $121.00 | +8.2% | 1.3% | 0.8% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.76 | 1 | $121.76 (1%) | Prob → |
| DIS261023C00122000 | $122.00 | +9.1% | 1.3% | 0.8% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 1 | $122.01 (1%) | Prob → |
| DIS261023C00123000 | $123.00 | +10.0% | 1.2% | 0.6% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.30 | 2 | $123.30 (1%) | Prob → |
| DIS261023C00124000 | $124.00 | +10.9% | 1.0% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.49 | 1 | $124.49 (1%) | Prob → |
| DIS261023C00125000 | $125.00 | +11.8% | 1.0% | 0.4% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 1 | $125.03 (1%) | Prob → |
| DIS261023C00130000 | $130.00 | +16.3% | 0.0% | 0.0% | $0.05 | -0.11 (-68.8%) | $0.00 | $0.07 | 2 | $130.07 (0%) | Prob → |
| DIS261023C00135000 | $135.00 | +20.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.82 | 1 | $135.82 (0%) | Prob → |
| DIS261023C00140000 | $140.00 | +25.2% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $140.01 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIS261023P00065000 | $65.00 | -41.9% | 0.0% | 0.0% | $0.02 | -0.19 (-90.5%) | $0.00 | $0.12 | 113 | $64.88 (0%) | Prob → |
| DIS261023P00070000 | $70.00 | -37.4% | 0.0% | 0.0% | — | — | $0.00 | $1.55 | — | $68.45 (0%) | Prob → |
| DIS261023P00075000 | $75.00 | -32.9% | 0.0% | 0.0% | $0.20 | — | $0.00 | $2.09 | 1 | $72.91 (0%) | Prob → |
| DIS261023P00080000 | $80.00 | -28.5% | 0.0% | 0.0% | $0.04 | — | $0.00 | $0.01 | 1 | $79.99 (0%) | Prob → |
| DIS261023P00085000 | $85.00 | -24.0% | 0.0% | 0.0% | $0.09 | -0.25 (-73.5%) | $0.00 | $0.01 | 1 | $84.99 (0%) | Prob → |
| DIS261023P00090000 | $90.00 | -19.5% | 0.0% | 0.0% | $0.06 | -0.02 (-25.0%) | $0.00 | $2.11 | 4 | $87.89 (0%) | Prob → |
| DIS261023P00091000 | $91.00 | -18.6% | 0.0% | 0.0% | $0.11 | -0.25 (-69.4%) | $0.00 | $2.10 | 3 | $88.90 (0%) | Prob → |
| DIS261023P00092000 | $92.00 | -17.7% | 0.0% | 0.0% | $0.01 | -0.40 (-97.6%) | $0.00 | $0.24 | 5 | $91.76 (0%) | Prob → |
| DIS261023P00093000 | $93.00 | -16.8% | 0.0% | 0.0% | $0.17 | +0.16 (+1600.0%) | $0.00 | $0.29 | 1 | $92.71 (0%) | Prob → |
| DIS261023P00094000 | $94.00 | -15.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.07 | 20 | $93.93 (0%) | Prob → |
| DIS261023P00095000 | $95.00 | -15.0% | 0.0% | 0.0% | $0.05 | +0.04 (+400.0%) | $0.00 | $0.07 | 1 | $94.93 (0%) | Prob → |
| DIS261023P00096000 | $96.00 | -14.1% | 0.2% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.11 | 4 | $95.89 (0%) | Prob → |
| DIS261023P00097000 | $97.00 | -13.2% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.06 | 4 | $96.94 (0%) | Prob → |
| DIS261023P00098000 | $98.00 | -12.4% | 0.2% | 0.2% | $0.01 | -0.07 (-87.5%) | $0.00 | $0.17 | 4 | $97.83 (0%) | Prob → |
| DIS261023P00099000 | $99.00 | -11.5% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.07 | 1 | $98.93 (0%) | Prob → |
| DIS261023P00100000 | $100.00 | -10.6% | 0.2% | 0.2% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.10 | 2 | $99.90 (0%) | Prob → |
| DIS261023P00101000 | $101.00 | -9.7% | 0.6% | 0.2% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.23 | 15 | $100.77 (0%) | Prob → |
| DIS261023P00102000 | $102.00 | -8.8% | 1.2% | 0.6% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.03 | 6 | $101.97 (1%) | Prob → |
| DIS261023P00103000 | $103.00 | -7.9% | 1.5% | 0.6% | $0.03 | -0.01 (-25.0%) | $0.03 | $0.10 | 3 | $102.90 (2%) | Prob → |
| DIS261023P00104000 | $104.00 | -7.0% | 1.7% | 1.2% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.26 | 9 | $103.74 (2%) | Prob → |
| DIS261023P00105000 | $105.00 | -6.1% | 2.3% | 1.9% | $0.03 | -0.03 (-50.0%) | $0.00 | $0.19 | 31 | $104.81 (2%) | Prob → |
| DIS261023P00106000 | $106.00 | -5.2% | 3.1% | 2.1% | $0.03 | -0.07 (-70.0%) | $0.00 | $0.06 | 539 | $105.94 (3%) | Prob → |
| DIS261023P00107000 | $107.00 | -4.3% | 3.8% | 2.3% | $0.04 | -0.11 (-73.3%) | $0.01 | $0.22 | 187 | $106.78 (4%) | Prob → |
| DIS261023P00108000 | $108.00 | -3.4% | 8.7% | 4.0% | $0.07 | -0.17 (-70.8%) | $0.01 | $0.11 | 1,143 | $107.89 (8%) | Prob → |
| DIS261023P00109000 | $109.00 | -2.5% | 16.3% | 7.7% | $0.12 | -0.27 (-69.2%) | $0.06 | $0.24 | 468 | $108.76 (15%) | Prob → |
| DIS261023P00110000 | $110.00 | -1.6% | 35.8% | 16.5% | $0.23 | -0.37 (-61.7%) | $0.11 | $0.38 | 176 | $109.62 (27%) | Prob → |
| DIS261023P00111000 | $111.00 | -0.7% | 64.4% | 33.1% | $0.56 | -0.38 (-40.4%) | $0.42 | $0.56 | 260 | $110.44 (47%) | Prob → |
| DIS261023P00112000 | $112.00 | +0.2% | 100.0% | 52.1% | $1.56 | +0.12 (+8.3%) | $0.76 | $1.30 | 55 | $110.70 (54%) | Prob → |
| DIS261023P00113000 | $113.00 | +1.1% | 100.0% | 70.2% | $1.99 | +0.02 (+1.0%) | $1.41 | $2.31 | 21 | $110.69 (54%) | Prob → |
| DIS261023P00114000 | $114.00 | +2.0% | 100.0% | 83.7% | $3.33 | +0.58 (+21.1%) | $2.14 | $4.27 | 1 | $109.73 (29%) | Prob → |
| DIS261023P00115000 | $115.00 | +2.8% | 100.0% | 91.2% | $4.75 | -1.35 (-22.1%) | $2.84 | $4.48 | 11 | $110.52 (48%) | Prob → |
| DIS261023P00116000 | $116.00 | +3.7% | 100.0% | 95.6% | $9.46 | -2.37 (-20.0%) | $3.19 | $6.28 | 1 | $109.72 (29%) | Prob → |
| DIS261023P00117000 | $117.00 | +4.6% | 100.0% | 98.1% | $7.29 | +1.45 (+24.8%) | $5.00 | $7.07 | 1 | $109.93 (34%) | Prob → |
| DIS261023P00118000 | $118.00 | +5.5% | 100.0% | 98.5% | $8.08 | — | $4.84 | $8.23 | 2 | $109.77 (30%) | Prob → |
| DIS261023P00119000 | $119.00 | +6.4% | 100.0% | 98.5% | — | — | $7.02 | $9.09 | — | $109.91 (33%) | Prob → |
| DIS261023P00120000 | $120.00 | +7.3% | 100.0% | 98.8% | — | — | $8.11 | $10.07 | — | $109.93 (34%) | Prob → |
| DIS261023P00121000 | $121.00 | +8.2% | 100.0% | 99.2% | — | — | $8.89 | $11.46 | — | $109.54 (26%) | Prob → |
| DIS261023P00122000 | $122.00 | +9.1% | 100.0% | 99.2% | — | — | $10.05 | $12.37 | — | $109.63 (27%) | Prob → |
| DIS261023P00123000 | $123.00 | +10.0% | 100.0% | 99.4% | $13.08 | — | $10.39 | $13.49 | 2 | $109.51 (26%) | Prob → |
| DIS261023P00124000 | $124.00 | +10.9% | 100.0% | 99.6% | — | — | $11.89 | $13.93 | — | $110.07 (36%) | Prob → |
| DIS261023P00125000 | $125.00 | +11.8% | 100.0% | 99.6% | — | — | $12.73 | $15.01 | — | $109.99 (36%) | Prob → |
| DIS261023P00130000 | $130.00 | +16.3% | 100.0% | 100.0% | $20.09 | — | $17.03 | $19.85 | 2 | $110.15 (38%) | Prob → |
| DIS261023P00135000 | $135.00 | +20.7% | 100.0% | 100.0% | $25.08 | -5.67 (-18.4%) | $22.19 | $24.89 | 2 | $110.11 (38%) | Prob → |
| DIS261023P00140000 | $140.00 | +25.2% | 100.0% | 100.0% | $30.26 | — | $27.01 | $30.13 | 4 | $109.87 (32%) | Prob → |