DIA options chain $527.70
← Back to DIA stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±1.3%
$520.77 — $534.63
Annualized Realized Vol
14.7%
Recent 20-day HV: 9.4%
In-the-money contracts are shaded relative to the current underlying price ($527.70).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIA261023C00355000 | $355.00 | -32.7% | 100.0% | 100.0% | $169.75 | +8.00 (+4.9%) | $176.19 | $176.59 | 1 | $531.59 (47%) | Prob → |
| DIA261023C00360000 | $360.00 | -31.8% | 100.0% | 100.0% | $162.56 | +5.91 (+3.8%) | $168.58 | $170.08 | 8 | $530.08 (65%) | Prob → |
| DIA261023C00365000 | $365.00 | -30.8% | 100.0% | 100.0% | — | — | $165.82 | $165.84 | — | $530.84 (56%) | Prob → |
| DIA261023C00370000 | $370.00 | -29.9% | 100.0% | 100.0% | $148.22 | -4.28 (-2.8%) | $160.48 | $161.36 | 5 | $531.36 (49%) | Prob → |
| DIA261023C00375000 | $375.00 | -28.9% | 100.0% | 100.0% | — | — | $152.21 | $153.29 | — | $528.29 (84%) | Prob → |
| DIA261023C00380000 | $380.00 | -28.0% | 100.0% | 100.0% | — | — | $148.90 | $149.30 | — | $529.30 (73%) | Prob → |
| DIA261023C00385000 | $385.00 | -27.0% | 100.0% | 100.0% | — | — | $141.63 | $143.30 | — | $528.30 (84%) | Prob → |
| DIA261023C00390000 | $390.00 | -26.1% | 100.0% | 100.0% | $122.58 | +2.48 (+2.1%) | $138.57 | $138.97 | 2 | $528.97 (76%) | Prob → |
| DIA261023C00395000 | $395.00 | -25.1% | 100.0% | 100.0% | — | — | $132.05 | $134.92 | — | $529.92 (66%) | Prob → |
| DIA261023C00400000 | $400.00 | -24.2% | 100.0% | 100.0% | — | — | $130.02 | $130.42 | — | $530.42 (61%) | Prob → |
| DIA261023C00405000 | $405.00 | -23.3% | 100.0% | 100.0% | $105.52 | — | $122.93 | $123.33 | 11 | $528.33 (83%) | Prob → |
| DIA261023C00410000 | $410.00 | -22.3% | 100.0% | 100.0% | — | — | $118.74 | $119.73 | — | $529.73 (69%) | Prob → |
| DIA261023C00415000 | $415.00 | -21.4% | 100.0% | 100.0% | $98.70 | — | $111.43 | $114.76 | 10 | $529.76 (68%) | Prob → |
| DIA261023C00420000 | $420.00 | -20.4% | 100.0% | 100.0% | $103.03 | — | $109.05 | $109.45 | 1 | $529.45 (71%) | Prob → |
| DIA261023C00425000 | $425.00 | -19.5% | 100.0% | 100.0% | — | — | $101.56 | $104.86 | — | $529.86 (67%) | Prob → |
| DIA261023C00430000 | $430.00 | -18.5% | 100.0% | 100.0% | $88.03 | +6.43 (+7.9%) | $96.56 | $99.57 | 4 | $529.57 (70%) | Prob → |
| DIA261023C00435000 | $435.00 | -17.6% | 100.0% | 100.0% | $82.27 | — | $92.99 | $93.34 | 6 | $528.34 (83%) | Prob → |
| DIA261023C00440000 | $440.00 | -16.6% | 100.0% | 100.0% | — | — | $86.75 | $89.52 | — | $529.52 (70%) | Prob → |
| DIA261023C00445000 | $445.00 | -15.7% | 100.0% | 100.0% | $72.09 | — | $83.68 | $83.98 | 2 | $528.98 (76%) | Prob → |
| DIA261023C00450000 | $450.00 | -14.7% | 100.0% | 100.0% | $68.45 | — | $77.66 | $79.85 | 46 | $529.85 (67%) | Prob → |
| DIA261023C00455000 | $455.00 | -13.8% | 100.0% | 100.0% | $69.68 | +4.36 (+6.7%) | $73.35 | $73.70 | 6 | $528.70 (79%) | Prob → |
| DIA261023C00460000 | $460.00 | -12.8% | 100.0% | 100.0% | $67.98 | +6.38 (+10.4%) | $69.15 | $69.51 | 8 | $529.51 (70%) | Prob → |
| DIA261023C00465000 | $465.00 | -11.9% | 100.0% | 100.0% | $47.72 | -8.93 (-15.8%) | $63.63 | $63.98 | 1 | $528.98 (76%) | Prob → |
| DIA261023C00470000 | $470.00 | -10.9% | 100.0% | 100.0% | $54.75 | +2.85 (+5.5%) | $57.19 | $59.36 | 35 | $529.36 (72%) | Prob → |
| DIA261023C00475000 | $475.00 | -10.0% | 100.0% | 100.0% | — | — | $52.45 | $52.98 | — | $527.98 (87%) | Prob → |
| DIA261023C00480000 | $480.00 | -9.0% | 100.0% | 99.8% | $44.96 | +8.39 (+22.9%) | $48.58 | $48.98 | 2 | $528.98 (76%) | Prob → |
| DIA261023C00485000 | $485.00 | -8.1% | 100.0% | 99.8% | $34.58 | -0.26 (-0.7%) | $43.42 | $44.19 | 1 | $529.19 (73%) | Prob → |
| DIA261023C00490000 | $490.00 | -7.1% | 100.0% | 99.8% | $36.64 | +4.14 (+12.7%) | $37.62 | $37.85 | 1 | $527.85 (88%) | Prob → |
| DIA261023C00493000 | $493.00 | -6.6% | 100.0% | 99.8% | $34.11 | — | $35.46 | $35.86 | 1 | $528.86 (78%) | Prob → |
| DIA261023C00494000 | $494.00 | -6.4% | 100.0% | 99.8% | — | — | $34.60 | $34.66 | — | $528.66 (80%) | Prob → |
| DIA261023C00495000 | $495.00 | -6.2% | 100.0% | 99.6% | $22.90 | +4.35 (+23.5%) | $32.79 | $33.98 | 1 | $528.98 (76%) | Prob → |
| DIA261023C00496000 | $496.00 | -6.0% | 100.0% | 99.6% | $27.37 | — | $32.18 | $32.58 | 2 | $528.58 (81%) | Prob → |
| DIA261023C00497000 | $497.00 | -5.8% | 100.0% | 99.6% | $13.66 | — | $31.47 | $31.94 | 1 | $528.94 (76%) | Prob → |
| DIA261023C00498000 | $498.00 | -5.6% | 100.0% | 99.6% | $27.61 | +10.53 (+61.7%) | $29.92 | $30.75 | 35 | $528.75 (78%) | Prob → |
| DIA261023C00499000 | $499.00 | -5.4% | 100.0% | 99.6% | $27.04 | +10.91 (+67.6%) | $28.76 | $29.91 | 76 | $528.91 (76%) | Prob → |
| DIA261023C00500000 | $500.00 | -5.2% | 100.0% | 99.6% | $25.50 | +5.20 (+25.6%) | $28.38 | $28.78 | 13 | $528.78 (78%) | Prob → |
| DIA261023C00501000 | $501.00 | -5.1% | 100.0% | 99.6% | $14.24 | -5.48 (-27.8%) | $26.75 | $27.45 | 24 | $528.45 (82%) | Prob → |
| DIA261023C00502000 | $502.00 | -4.9% | 100.0% | 99.6% | $20.00 | +6.05 (+43.4%) | $26.69 | $27.10 | 40 | $529.10 (74%) | Prob → |
| DIA261023C00503000 | $503.00 | -4.7% | 100.0% | 99.6% | $10.25 | -1.35 (-11.6%) | $24.84 | $25.19 | 2 | $528.19 (84%) | Prob → |
| DIA261023C00504000 | $504.00 | -4.5% | 100.0% | 99.6% | $13.86 | -1.14 (-7.6%) | $24.59 | $25.07 | 50 | $529.07 (74%) | Prob → |
| DIA261023C00505000 | $505.00 | -4.3% | 100.0% | 99.6% | $21.10 | +5.97 (+39.5%) | $23.43 | $23.78 | 1 | $528.78 (78%) | Prob → |
| DIA261023C00506000 | $506.00 | -4.1% | 100.0% | 99.6% | $19.18 | +2.55 (+15.3%) | $22.37 | $22.88 | 2 | $528.88 (77%) | Prob → |
| DIA261023C00507000 | $507.00 | -3.9% | 100.0% | 99.6% | $11.83 | +4.73 (+66.6%) | $20.86 | $21.62 | 1 | $528.62 (80%) | Prob → |
| DIA261023C00508000 | $508.00 | -3.7% | 100.0% | 99.4% | $18.86 | +6.96 (+58.5%) | $19.93 | $20.93 | 1 | $528.93 (76%) | Prob → |
| DIA261023C00509000 | $509.00 | -3.5% | 100.0% | 99.4% | $16.29 | +5.31 (+48.4%) | $19.31 | $19.67 | 2 | $528.67 (80%) | Prob → |
| DIA261023C00510000 | $510.00 | -3.4% | 100.0% | 99.2% | $15.84 | +0.39 (+2.5%) | $18.03 | $18.62 | 6 | $528.62 (80%) | Prob → |
| DIA261023C00511000 | $511.00 | -3.2% | 100.0% | 99.0% | $13.98 | +3.80 (+37.3%) | $17.49 | $17.89 | 83 | $528.89 (77%) | Prob → |
| DIA261023C00512000 | $512.00 | -3.0% | 100.0% | 98.7% | $13.46 | +4.91 (+57.4%) | $16.35 | $16.49 | 2 | $528.49 (81%) | Prob → |
| DIA261023C00513000 | $513.00 | -2.8% | 100.0% | 98.5% | $13.20 | +0.83 (+6.7%) | $15.12 | $15.61 | 5 | $528.61 (80%) | Prob → |
| DIA261023C00514000 | $514.00 | -2.6% | 100.0% | 98.1% | $12.12 | +1.17 (+10.7%) | $14.43 | $14.44 | 2 | $528.44 (82%) | Prob → |
| DIA261023C00515000 | $515.00 | -2.4% | 100.0% | 97.7% | $11.43 | +2.29 (+25.1%) | $13.50 | $13.93 | 35 | $528.93 (76%) | Prob → |
| DIA261023C00516000 | $516.00 | -2.2% | 100.0% | 97.3% | $12.18 | +3.16 (+35.0%) | $12.21 | $12.90 | 7 | $528.90 (76%) | Prob → |
| DIA261023C00517000 | $517.00 | -2.0% | 100.0% | 96.2% | $10.13 | +2.77 (+37.6%) | $11.18 | $11.54 | 1 | $528.54 (81%) | Prob → |
| DIA261023C00517500 | $517.50 | -1.9% | 100.0% | 95.8% | $9.74 | +2.15 (+28.3%) | $10.64 | $11.06 | 1 | $528.56 (81%) | Prob → |
| DIA261023C00518000 | $518.00 | -1.8% | 100.0% | 95.4% | $9.73 | +3.01 (+44.8%) | $10.37 | $10.64 | 10 | $528.64 (80%) | Prob → |
| DIA261023C00519000 | $519.00 | -1.6% | 100.0% | 94.2% | $8.53 | +2.44 (+40.1%) | $9.57 | $9.68 | 50 | $528.68 (80%) | Prob → |
| DIA261023C00520000 | $520.00 | -1.5% | 100.0% | 92.5% | $8.58 | +2.87 (+50.3%) | $8.58 | $9.00 | 77 | $529.00 (75%) | Prob → |
| DIA261023C00521000 | $521.00 | -1.3% | 100.0% | 90.6% | $7.48 | +2.54 (+51.4%) | $7.67 | $8.00 | 60 | $529.00 (75%) | Prob → |
| DIA261023C00522000 | $522.00 | -1.1% | 100.0% | 88.1% | $6.28 | +2.03 (+47.8%) | $6.54 | $7.10 | 42 | $529.10 (74%) | Prob → |
| DIA261023C00522500 | $522.50 | -1.0% | 100.0% | 86.0% | $5.32 | +1.63 (+44.2%) | $6.08 | $6.49 | 47 | $528.99 (75%) | Prob → |
| DIA261023C00523000 | $523.00 | -0.9% | 100.0% | 85.0% | $4.36 | +1.02 (+30.5%) | $5.75 | $6.26 | 119 | $529.26 (73%) | Prob → |
| DIA261023C00524000 | $524.00 | -0.7% | 100.0% | 79.0% | $4.93 | +1.73 (+54.1%) | $4.95 | $5.32 | 466 | $529.32 (72%) | Prob → |
| DIA261023C00525000 | $525.00 | -0.5% | 100.0% | 71.9% | $4.22 | +1.33 (+46.0%) | $4.22 | $4.48 | 656 | $529.48 (71%) | Prob → |
| DIA261023C00526000 | $526.00 | -0.3% | 100.0% | 66.0% | $3.46 | +1.49 (+75.6%) | $3.46 | $3.76 | 889 | $529.76 (68%) | Prob → |
| DIA261023C00527000 | $527.00 | -0.1% | 100.0% | 58.8% | $2.90 | +1.02 (+54.3%) | $2.90 | $3.06 | 782 | $530.06 (66%) | Prob → |
| DIA261023C00527500 | $527.50 | -0.0% | 100.0% | 56.9% | $2.68 | +1.08 (+67.5%) | $2.55 | $2.74 | 228 | $530.24 (64%) | Prob → |
| DIA261023C00528000 | $528.00 | +0.1% | 86.7% | 51.5% | $2.45 | +0.98 (+66.7%) | $2.33 | $2.49 | 439 | $530.49 (60%) | Prob → |
| DIA261023C00529000 | $529.00 | +0.2% | 75.2% | 44.4% | $1.75 | +0.74 (+73.3%) | $1.75 | $1.96 | 347 | $530.96 (55%) | Prob → |
| DIA261023C00530000 | $530.00 | +0.4% | 66.0% | 36.2% | $1.47 | +0.67 (+83.7%) | $1.33 | $1.47 | 344 | $531.47 (48%) | Prob → |
| DIA261023C00531000 | $531.00 | +0.6% | 54.6% | 29.4% | $1.01 | +0.42 (+71.2%) | $1.01 | $1.14 | 199 | $532.14 (41%) | Prob → |
| DIA261023C00532000 | $532.00 | +0.8% | 41.9% | 23.7% | $0.70 | +0.20 (+40.0%) | $0.67 | $0.81 | 226 | $532.81 (34%) | Prob → |
| DIA261023C00532500 | $532.50 | +0.9% | 37.3% | 21.9% | $0.63 | +0.35 (+125.0%) | $0.55 | $0.69 | 213 | $533.19 (31%) | Prob → |
| DIA261023C00533000 | $533.00 | +1.0% | 33.1% | 18.7% | $0.50 | +0.27 (+117.4%) | $0.48 | $0.62 | 125 | $533.62 (28%) | Prob → |
| DIA261023C00534000 | $534.00 | +1.2% | 26.9% | 16.0% | $0.33 | +0.12 (+57.1%) | $0.33 | $0.41 | 149 | $534.41 (24%) | Prob → |
| DIA261023C00535000 | $535.00 | +1.4% | 20.2% | 12.7% | $0.24 | +0.06 (+33.3%) | $0.18 | $0.33 | 299 | $535.33 (19%) | Prob → |
| DIA261023C00536000 | $536.00 | +1.6% | 16.2% | 9.8% | $0.09 | +0.01 (+12.5%) | $0.10 | $0.23 | 132 | $536.23 (16%) | Prob → |
| DIA261023C00537000 | $537.00 | +1.8% | 12.7% | 7.5% | $0.11 | +0.03 (+37.5%) | $0.05 | $0.12 | 34 | $537.12 (12%) | Prob → |
| DIA261023C00537500 | $537.50 | +1.9% | 11.2% | 6.7% | $0.05 | -0.08 (-61.5%) | $0.03 | $0.10 | 55 | $537.60 (11%) | Prob → |
| DIA261023C00538000 | $538.00 | +2.0% | 9.8% | 5.4% | $0.02 | -0.05 (-71.4%) | $0.01 | $0.12 | 39 | $538.12 (9%) | Prob → |
| DIA261023C00539000 | $539.00 | +2.1% | 7.3% | 4.2% | $0.02 | -0.01 (-33.3%) | $0.01 | $0.09 | 5 | $539.09 (7%) | Prob → |
| DIA261023C00540000 | $540.00 | +2.3% | 5.6% | 3.1% | $0.04 | +0.02 (+100.0%) | $0.00 | $0.04 | 54 | $540.04 (5%) | Prob → |
| DIA261023C00541000 | $541.00 | +2.5% | 3.8% | 2.3% | $0.04 | -0.25 (-86.2%) | $0.00 | $0.03 | 6 | $541.03 (4%) | Prob → |
| DIA261023C00542000 | $542.00 | +2.7% | 3.3% | 1.5% | $0.03 | -0.04 (-57.1%) | $0.00 | $0.02 | 1 | $542.02 (3%) | Prob → |
| DIA261023C00542500 | $542.50 | +2.8% | 3.1% | 1.5% | $0.04 | -0.08 (-66.7%) | $0.00 | $0.02 | 1 | $542.52 (3%) | Prob → |
| DIA261023C00543000 | $543.00 | +2.9% | 2.3% | 1.5% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.06 | 1 | $543.06 (2%) | Prob → |
| DIA261023C00544000 | $544.00 | +3.1% | 1.5% | 1.2% | $0.04 | +0.02 (+100.0%) | $0.00 | $0.02 | 1 | $544.02 (2%) | Prob → |
| DIA261023C00545000 | $545.00 | +3.3% | 1.5% | 1.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.06 | 3 | $545.06 (2%) | Prob → |
| DIA261023C00546000 | $546.00 | +3.5% | 1.3% | 1.0% | $0.02 | -0.06 (-75.0%) | $0.00 | $0.05 | 10 | $546.05 (1%) | Prob → |
| DIA261023C00547000 | $547.00 | +3.7% | 1.2% | 0.8% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.01 | 1 | $547.01 (1%) | Prob → |
| DIA261023C00547500 | $547.50 | +3.8% | 1.0% | 0.8% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.01 | 44 | $547.51 (1%) | Prob → |
| DIA261023C00548000 | $548.00 | +3.8% | 0.8% | 0.6% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.05 | 4 | $548.05 (1%) | Prob → |
| DIA261023C00549000 | $549.00 | +4.0% | 0.8% | 0.6% | $0.05 | -0.23 (-82.1%) | $0.00 | $0.05 | 2 | $549.05 (1%) | Prob → |
| DIA261023C00550000 | $550.00 | +4.2% | 0.8% | 0.6% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 3 | $550.01 (1%) | Prob → |
| DIA261023C00551000 | $551.00 | +4.4% | 0.8% | 0.6% | $0.19 | +0.01 (+5.6%) | $0.00 | $0.01 | 2 | $551.01 (1%) | Prob → |
| DIA261023C00552000 | $552.00 | +4.6% | 0.8% | 0.4% | $0.35 | -0.33 (-48.5%) | $0.00 | $0.01 | 6 | $552.01 (1%) | Prob → |
| DIA261023C00553000 | $553.00 | +4.8% | 0.6% | 0.4% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.01 | 4 | $553.01 (1%) | Prob → |
| DIA261023C00554000 | $554.00 | +5.0% | 0.6% | 0.4% | $0.04 | +0.01 (+33.3%) | $0.00 | $0.05 | 2 | $554.05 (1%) | Prob → |
| DIA261023C00555000 | $555.00 | +5.2% | 0.6% | 0.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.05 | 2 | $555.05 (1%) | Prob → |
| DIA261023C00556000 | $556.00 | +5.4% | 0.6% | 0.2% | $0.08 | -0.28 (-77.8%) | $0.00 | $0.01 | 100 | $556.01 (1%) | Prob → |
| DIA261023C00557000 | $557.00 | +5.6% | 0.6% | 0.2% | $0.03 | -0.28 (-90.3%) | $0.00 | $0.01 | 3 | $557.01 (1%) | Prob → |
| DIA261023C00558000 | $558.00 | +5.7% | 0.4% | 0.2% | $0.02 | -0.11 (-84.6%) | $0.00 | $0.01 | 4 | $558.01 (0%) | Prob → |
| DIA261023C00559000 | $559.00 | +5.9% | 0.4% | 0.2% | $0.02 | -0.11 (-84.6%) | $0.00 | $0.01 | 1 | $559.01 (0%) | Prob → |
| DIA261023C00560000 | $560.00 | +6.1% | 0.4% | 0.2% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.05 | 1 | $560.05 (0%) | Prob → |
| DIA261023C00561000 | $561.00 | +6.3% | 0.4% | 0.2% | $0.72 | — | $0.00 | $0.01 | 2 | $561.01 (0%) | Prob → |
| DIA261023C00562000 | $562.00 | +6.5% | 0.4% | 0.2% | $0.17 | -0.30 (-63.8%) | $0.00 | $0.01 | 100 | $562.01 (0%) | Prob → |
| DIA261023C00563000 | $563.00 | +6.7% | 0.4% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.05 | 2 | $563.05 (0%) | Prob → |
| DIA261023C00564000 | $564.00 | +6.9% | 0.4% | 0.0% | $0.03 | -0.45 (-93.7%) | $0.00 | $0.01 | 3 | $564.01 (0%) | Prob → |
| DIA261023C00565000 | $565.00 | +7.1% | 0.4% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $565.01 (0%) | Prob → |
| DIA261023C00566000 | $566.00 | +7.3% | 0.4% | 0.0% | $0.03 | — | $0.00 | $0.01 | 10 | $566.01 (0%) | Prob → |
| DIA261023C00567000 | $567.00 | +7.4% | 0.2% | 0.0% | $0.03 | — | $0.00 | $0.01 | 2 | $567.01 (0%) | Prob → |
| DIA261023C00568000 | $568.00 | +7.6% | 0.2% | 0.0% | — | — | $0.00 | $0.01 | — | $568.01 (0%) | Prob → |
| DIA261023C00569000 | $569.00 | +7.8% | 0.2% | 0.0% | — | — | $0.00 | $0.05 | — | $569.05 (0%) | Prob → |
| DIA261023C00570000 | $570.00 | +8.0% | 0.2% | 0.0% | $0.11 | +0.01 (+10.0%) | $0.00 | $0.01 | 100 | $570.01 (0%) | Prob → |
| DIA261023C00571000 | $571.00 | +8.2% | 0.2% | 0.0% | $0.31 | — | $0.00 | $0.05 | 2 | $571.05 (0%) | Prob → |
| DIA261023C00572000 | $572.00 | +8.4% | 0.0% | 0.0% | $0.11 | — | $0.00 | $0.05 | 100 | $572.05 (0%) | Prob → |
| DIA261023C00573000 | $573.00 | +8.6% | 0.0% | 0.0% | $0.06 | -0.19 (-76.0%) | $0.00 | $0.05 | 17 | $573.05 (0%) | Prob → |
| DIA261023C00574000 | $574.00 | +8.8% | 0.0% | 0.0% | $0.01 | -0.27 (-96.4%) | $0.00 | $0.05 | 16 | $574.05 (0%) | Prob → |
| DIA261023C00575000 | $575.00 | +9.0% | 0.0% | 0.0% | $0.06 | -0.08 (-57.1%) | $0.00 | $0.01 | 17 | $575.01 (0%) | Prob → |
| DIA261023C00580000 | $580.00 | +9.9% | 0.0% | 0.0% | $0.15 | +0.06 (+66.7%) | $0.00 | $0.05 | 100 | $580.05 (0%) | Prob → |
| DIA261023C00585000 | $585.00 | +10.9% | 0.0% | 0.0% | — | — | $0.00 | $0.05 | — | $585.05 (0%) | Prob → |
| DIA261023C00590000 | $590.00 | +11.8% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.05 | 1 | $590.05 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIA261023P00355000 | $355.00 | -32.7% | 0.0% | 0.0% | $0.01 | -0.08 (-88.9%) | $0.00 | $0.05 | 2 | $354.95 (0%) | Prob → |
| DIA261023P00360000 | $360.00 | -31.8% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $359.99 (0%) | Prob → |
| DIA261023P00365000 | $365.00 | -30.8% | 0.0% | 0.0% | — | — | $0.00 | $0.05 | — | $364.95 (0%) | Prob → |
| DIA261023P00370000 | $370.00 | -29.9% | 0.0% | 0.0% | $0.02 | — | $0.00 | $0.05 | 15 | $369.95 (0%) | Prob → |
| DIA261023P00375000 | $375.00 | -28.9% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.01 | 10 | $374.99 (0%) | Prob → |
| DIA261023P00380000 | $380.00 | -28.0% | 0.0% | 0.0% | — | — | $0.00 | $0.05 | — | $379.95 (0%) | Prob → |
| DIA261023P00385000 | $385.00 | -27.0% | 0.0% | 0.0% | — | — | $0.00 | $0.05 | — | $384.95 (0%) | Prob → |
| DIA261023P00390000 | $390.00 | -26.1% | 0.0% | 0.0% | $0.20 | — | $0.00 | $0.01 | 1 | $389.99 (0%) | Prob → |
| DIA261023P00395000 | $395.00 | -25.1% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $394.99 (0%) | Prob → |
| DIA261023P00400000 | $400.00 | -24.2% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.05 | 14 | $399.95 (0%) | Prob → |
| DIA261023P00405000 | $405.00 | -23.3% | 0.0% | 0.0% | $0.03 | -0.28 (-90.3%) | $0.00 | $0.01 | 15 | $404.99 (0%) | Prob → |
| DIA261023P00410000 | $410.00 | -22.3% | 0.0% | 0.0% | $0.06 | -0.07 (-53.8%) | $0.00 | $0.01 | 2 | $409.99 (0%) | Prob → |
| DIA261023P00415000 | $415.00 | -21.4% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $414.99 (0%) | Prob → |
| DIA261023P00420000 | $420.00 | -20.4% | 0.0% | 0.0% | $0.04 | -0.01 (-20.0%) | $0.00 | $0.05 | 15 | $419.95 (0%) | Prob → |
| DIA261023P00425000 | $425.00 | -19.5% | 0.0% | 0.0% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.01 | 3 | $424.99 (0%) | Prob → |
| DIA261023P00430000 | $430.00 | -18.5% | 0.0% | 0.0% | $0.04 | -0.34 (-89.5%) | $0.00 | $0.01 | 1 | $429.99 (0%) | Prob → |
| DIA261023P00435000 | $435.00 | -17.6% | 0.0% | 0.0% | $0.02 | -0.06 (-75.0%) | $0.00 | $0.04 | 1 | $434.96 (0%) | Prob → |
| DIA261023P00440000 | $440.00 | -16.6% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $439.99 (0%) | Prob → |
| DIA261023P00445000 | $445.00 | -15.7% | 0.0% | 0.0% | $0.04 | -0.01 (-20.0%) | $0.00 | $0.01 | 20 | $444.99 (0%) | Prob → |
| DIA261023P00450000 | $450.00 | -14.7% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.05 | 2 | $449.95 (0%) | Prob → |
| DIA261023P00455000 | $455.00 | -13.8% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 2 | $454.99 (0%) | Prob → |
| DIA261023P00460000 | $460.00 | -12.8% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 2 | $459.99 (0%) | Prob → |
| DIA261023P00465000 | $465.00 | -11.9% | 0.0% | 0.0% | $0.07 | -0.05 (-41.7%) | $0.00 | $0.05 | 29 | $464.95 (0%) | Prob → |
| DIA261023P00470000 | $470.00 | -10.9% | 0.0% | 0.0% | $0.06 | -0.02 (-25.0%) | $0.00 | $0.01 | 3 | $469.99 (0%) | Prob → |
| DIA261023P00475000 | $475.00 | -10.0% | 0.0% | 0.0% | $0.04 | -0.04 (-50.0%) | $0.00 | $0.06 | 39 | $474.94 (0%) | Prob → |
| DIA261023P00480000 | $480.00 | -9.0% | 0.4% | 0.2% | $0.03 | -0.07 (-70.0%) | $0.00 | $0.02 | 36 | $479.98 (0%) | Prob → |
| DIA261023P00485000 | $485.00 | -8.1% | 0.4% | 0.2% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 18 | $484.99 (0%) | Prob → |
| DIA261023P00490000 | $490.00 | -7.1% | 0.4% | 0.2% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.02 | 5 | $489.98 (0%) | Prob → |
| DIA261023P00493000 | $493.00 | -6.6% | 0.4% | 0.2% | — | — | $0.00 | $0.06 | — | $492.94 (0%) | Prob → |
| DIA261023P00494000 | $494.00 | -6.4% | 0.4% | 0.2% | — | — | $0.00 | $0.02 | — | $493.98 (0%) | Prob → |
| DIA261023P00495000 | $495.00 | -6.2% | 0.4% | 0.4% | $0.02 | -0.06 (-75.0%) | $0.00 | $0.02 | 55 | $494.98 (0%) | Prob → |
| DIA261023P00496000 | $496.00 | -6.0% | 0.4% | 0.4% | $0.20 | -0.24 (-54.5%) | $0.00 | $0.06 | 98 | $495.94 (0%) | Prob → |
| DIA261023P00497000 | $497.00 | -5.8% | 0.4% | 0.4% | $0.04 | -0.06 (-60.0%) | $0.00 | $0.03 | 2 | $496.97 (0%) | Prob → |
| DIA261023P00498000 | $498.00 | -5.6% | 0.4% | 0.4% | $0.17 | -0.04 (-19.0%) | $0.00 | $0.03 | 2 | $497.97 (0%) | Prob → |
| DIA261023P00499000 | $499.00 | -5.4% | 0.4% | 0.4% | $0.05 | -0.03 (-37.5%) | $0.00 | $0.07 | 2 | $498.93 (0%) | Prob → |
| DIA261023P00500000 | $500.00 | -5.2% | 0.4% | 0.4% | $0.03 | -0.06 (-66.7%) | $0.00 | $0.03 | 67 | $499.97 (0%) | Prob → |
| DIA261023P00501000 | $501.00 | -5.1% | 0.4% | 0.4% | $0.03 | -0.20 (-87.0%) | $0.00 | $0.07 | 10 | $500.93 (0%) | Prob → |
| DIA261023P00502000 | $502.00 | -4.9% | 0.6% | 0.4% | $0.07 | -0.03 (-30.0%) | $0.00 | $0.07 | 5 | $501.93 (1%) | Prob → |
| DIA261023P00503000 | $503.00 | -4.7% | 0.6% | 0.4% | $0.07 | -0.03 (-30.0%) | $0.00 | $0.03 | 20 | $502.97 (1%) | Prob → |
| DIA261023P00504000 | $504.00 | -4.5% | 0.8% | 0.4% | $0.05 | -0.07 (-58.3%) | $0.00 | $0.04 | 3 | $503.96 (1%) | Prob → |
| DIA261023P00505000 | $505.00 | -4.3% | 0.8% | 0.4% | $0.04 | -0.07 (-63.6%) | $0.01 | $0.08 | 136 | $504.92 (1%) | Prob → |
| DIA261023P00506000 | $506.00 | -4.1% | 1.0% | 0.4% | $0.04 | -0.10 (-71.4%) | $0.00 | $0.04 | 6 | $505.96 (1%) | Prob → |
| DIA261023P00507000 | $507.00 | -3.9% | 1.0% | 0.4% | $0.05 | -0.11 (-68.8%) | $0.01 | $0.05 | 74 | $506.95 (1%) | Prob → |
| DIA261023P00508000 | $508.00 | -3.7% | 1.0% | 0.6% | $0.04 | -0.11 (-73.3%) | $0.00 | $0.05 | 23 | $507.95 (1%) | Prob → |
| DIA261023P00509000 | $509.00 | -3.5% | 1.2% | 0.6% | $0.05 | -0.13 (-72.2%) | $0.00 | $0.09 | 70 | $508.91 (1%) | Prob → |
| DIA261023P00510000 | $510.00 | -3.4% | 1.7% | 0.8% | $0.07 | -0.14 (-66.7%) | $0.01 | $0.10 | 570 | $509.90 (2%) | Prob → |
| DIA261023P00511000 | $511.00 | -3.2% | 2.3% | 1.0% | $0.07 | -0.17 (-70.8%) | $0.01 | $0.11 | 22 | $510.89 (2%) | Prob → |
| DIA261023P00512000 | $512.00 | -3.0% | 2.3% | 1.3% | $0.10 | -0.16 (-61.5%) | $0.03 | $0.11 | 157 | $511.89 (2%) | Prob → |
| DIA261023P00513000 | $513.00 | -2.8% | 2.9% | 1.5% | $0.08 | -0.31 (-79.5%) | $0.05 | $0.12 | 62 | $512.88 (3%) | Prob → |
| DIA261023P00514000 | $514.00 | -2.6% | 4.0% | 1.9% | $0.08 | -0.33 (-80.5%) | $0.06 | $0.13 | 209 | $513.87 (4%) | Prob → |
| DIA261023P00515000 | $515.00 | -2.4% | 4.8% | 2.3% | $0.07 | -0.38 (-84.4%) | $0.05 | $0.15 | 338 | $514.85 (5%) | Prob → |
| DIA261023P00516000 | $516.00 | -2.2% | 6.0% | 2.7% | $0.24 | -0.34 (-58.6%) | $0.09 | $0.17 | 77 | $515.83 (6%) | Prob → |
| DIA261023P00517000 | $517.00 | -2.0% | 7.3% | 3.8% | $0.15 | -0.51 (-77.3%) | $0.07 | $0.15 | 272 | $516.85 (7%) | Prob → |
| DIA261023P00517500 | $517.50 | -1.9% | 8.5% | 4.2% | $0.15 | -0.64 (-81.0%) | $0.08 | $0.21 | 259 | $517.29 (8%) | Prob → |
| DIA261023P00518000 | $518.00 | -1.8% | 10.0% | 4.6% | $0.20 | -0.48 (-70.6%) | $0.13 | $0.23 | 206 | $517.77 (9%) | Prob → |
| DIA261023P00519000 | $519.00 | -1.6% | 12.7% | 5.8% | $0.18 | -0.83 (-82.2%) | $0.13 | $0.25 | 2,005 | $518.75 (12%) | Prob → |
| DIA261023P00520000 | $520.00 | -1.5% | 15.6% | 7.5% | $0.29 | -0.77 (-72.6%) | $0.23 | $0.29 | 1,121 | $519.71 (15%) | Prob → |
| DIA261023P00521000 | $521.00 | -1.3% | 20.8% | 9.4% | $0.36 | -1.14 (-76.0%) | $0.32 | $0.36 | 2,169 | $520.64 (18%) | Prob → |
| DIA261023P00522000 | $522.00 | -1.1% | 26.0% | 11.9% | $0.52 | -1.04 (-66.7%) | $0.35 | $0.51 | 796 | $521.49 (23%) | Prob → |
| DIA261023P00522500 | $522.50 | -1.0% | 29.2% | 14.0% | $0.60 | -1.14 (-65.5%) | $0.41 | $0.58 | 214 | $521.92 (25%) | Prob → |
| DIA261023P00523000 | $523.00 | -0.9% | 33.1% | 15.0% | $0.61 | -1.39 (-69.5%) | $0.48 | $0.61 | 434 | $522.39 (28%) | Prob → |
| DIA261023P00524000 | $524.00 | -0.7% | 44.4% | 21.0% | $0.73 | -1.44 (-66.4%) | $0.65 | $0.80 | 764 | $523.20 (35%) | Prob → |
| DIA261023P00525000 | $525.00 | -0.5% | 56.9% | 28.1% | $0.95 | -1.70 (-64.2%) | $0.91 | $1.05 | 880 | $523.95 (44%) | Prob → |
| DIA261023P00526000 | $526.00 | -0.3% | 67.5% | 34.0% | $1.25 | -2.80 (-69.1%) | $1.18 | $1.35 | 1,174 | $524.65 (53%) | Prob → |
| DIA261023P00527000 | $527.00 | -0.1% | 76.5% | 41.2% | $1.60 | -2.10 (-56.8%) | $1.48 | $1.69 | 377 | $525.31 (61%) | Prob → |
| DIA261023P00527500 | $527.50 | -0.0% | 82.7% | 43.1% | $1.71 | -2.54 (-59.8%) | $1.71 | $1.88 | 186 | $525.62 (64%) | Prob → |
| DIA261023P00528000 | $528.00 | +0.1% | 100.0% | 48.5% | $1.90 | -3.55 (-65.1%) | $1.88 | $2.11 | 63 | $525.89 (67%) | Prob → |
| DIA261023P00529000 | $529.00 | +0.2% | 100.0% | 55.6% | $2.41 | -3.49 (-59.2%) | $2.42 | $2.53 | 29 | $526.47 (72%) | Prob → |
| DIA261023P00530000 | $530.00 | +0.4% | 100.0% | 63.8% | $3.10 | -3.57 (-53.5%) | $2.90 | $3.18 | 182 | $526.82 (74%) | Prob → |
| DIA261023P00531000 | $531.00 | +0.6% | 100.0% | 70.6% | $5.35 | -2.55 (-32.3%) | $3.48 | $3.90 | 3 | $527.10 (77%) | Prob → |
| DIA261023P00532000 | $532.00 | +0.8% | 100.0% | 76.3% | $6.52 | -5.36 (-45.1%) | $4.22 | $4.58 | 2 | $527.42 (82%) | Prob → |
| DIA261023P00532500 | $532.50 | +0.9% | 100.0% | 78.1% | $5.77 | -1.50 (-20.6%) | $4.54 | $4.97 | 6 | $527.53 (83%) | Prob → |
| DIA261023P00533000 | $533.00 | +1.0% | 100.0% | 81.3% | $5.33 | -4.87 (-47.7%) | $5.02 | $5.38 | 2 | $527.62 (83%) | Prob → |
| DIA261023P00534000 | $534.00 | +1.2% | 100.0% | 84.0% | $14.82 | — | $5.88 | $6.33 | 75 | $527.67 (83%) | Prob → |
| DIA261023P00535000 | $535.00 | +1.4% | 100.0% | 87.3% | $9.47 | -6.23 (-39.7%) | $6.84 | $7.11 | 1 | $527.89 (84%) | Prob → |
| DIA261023P00536000 | $536.00 | +1.6% | 100.0% | 90.2% | $16.35 | +6.85 (+72.1%) | $7.72 | $8.02 | 13 | $527.98 (85%) | Prob → |
| DIA261023P00537000 | $537.00 | +1.8% | 100.0% | 92.5% | $14.42 | -3.46 (-19.4%) | $8.72 | $9.17 | 1 | $527.83 (83%) | Prob → |
| DIA261023P00537500 | $537.50 | +1.9% | 100.0% | 93.3% | $26.35 | — | $9.07 | $9.44 | 1 | $528.06 (86%) | Prob → |
| DIA261023P00538000 | $538.00 | +2.0% | 100.0% | 94.6% | $18.80 | +1.95 (+11.6%) | $9.82 | $9.98 | 100 | $528.02 (86%) | Prob → |
| DIA261023P00539000 | $539.00 | +2.1% | 100.0% | 95.8% | $19.75 | — | $10.79 | $10.99 | 75 | $528.01 (86%) | Prob → |
| DIA261023P00540000 | $540.00 | +2.3% | 100.0% | 96.9% | — | — | $11.79 | $11.82 | — | $528.18 (86%) | Prob → |
| DIA261023P00541000 | $541.00 | +2.5% | 100.0% | 97.7% | — | — | $12.82 | $12.91 | — | $528.09 (86%) | Prob → |
| DIA261023P00542000 | $542.00 | +2.7% | 100.0% | 98.5% | — | — | $13.91 | $14.23 | — | $527.77 (83%) | Prob → |
| DIA261023P00542500 | $542.50 | +2.8% | 100.0% | 98.5% | — | — | $13.93 | $14.53 | — | $527.97 (85%) | Prob → |
| DIA261023P00543000 | $543.00 | +2.9% | 100.0% | 98.5% | — | — | $14.41 | $15.25 | — | $527.75 (83%) | Prob → |
| DIA261023P00544000 | $544.00 | +3.1% | 100.0% | 98.8% | — | — | $15.37 | $16.33 | — | $527.67 (83%) | Prob → |
| DIA261023P00545000 | $545.00 | +3.3% | 100.0% | 98.8% | $30.16 | +3.97 (+15.2%) | $16.46 | $16.77 | 1 | $528.23 (87%) | Prob → |
| DIA261023P00546000 | $546.00 | +3.5% | 100.0% | 99.0% | — | — | $17.46 | $17.68 | — | $528.32 (87%) | Prob → |
| DIA261023P00547000 | $547.00 | +3.7% | 100.0% | 99.2% | — | — | $18.71 | $19.26 | — | $527.74 (83%) | Prob → |
| DIA261023P00547500 | $547.50 | +3.8% | 100.0% | 99.2% | — | — | $19.20 | $19.44 | — | $528.06 (86%) | Prob → |
| DIA261023P00548000 | $548.00 | +3.8% | 100.0% | 99.4% | — | — | $19.35 | $20.21 | — | $527.79 (83%) | Prob → |
| DIA261023P00549000 | $549.00 | +4.0% | 100.0% | 99.4% | — | — | $20.26 | $21.02 | — | $527.98 (85%) | Prob → |
| DIA261023P00550000 | $550.00 | +4.2% | 100.0% | 99.4% | $23.21 | +4.66 (+25.1%) | $21.63 | $21.74 | 4 | $528.26 (87%) | Prob → |
| DIA261023P00551000 | $551.00 | +4.4% | 100.0% | 99.4% | — | — | $22.42 | $23.26 | — | $527.74 (83%) | Prob → |
| DIA261023P00552000 | $552.00 | +4.6% | 100.0% | 99.6% | — | — | $23.40 | $24.42 | — | $527.58 (83%) | Prob → |
| DIA261023P00553000 | $553.00 | +4.8% | 100.0% | 99.6% | — | — | $25.14 | $25.49 | — | $527.51 (83%) | Prob → |
| DIA261023P00554000 | $554.00 | +5.0% | 100.0% | 99.6% | $38.46 | — | $25.38 | $25.88 | 46 | $528.12 (86%) | Prob → |
| DIA261023P00555000 | $555.00 | +5.2% | 100.0% | 99.8% | $27.90 | +6.65 (+31.3%) | $27.16 | $27.18 | 1 | $527.82 (83%) | Prob → |
| DIA261023P00556000 | $556.00 | +5.4% | 100.0% | 99.8% | — | — | $27.20 | $27.83 | — | $528.17 (86%) | Prob → |
| DIA261023P00557000 | $557.00 | +5.6% | 100.0% | 99.8% | — | — | $28.80 | $29.15 | — | $527.85 (84%) | Prob → |
| DIA261023P00558000 | $558.00 | +5.7% | 100.0% | 99.8% | — | — | $29.52 | $29.79 | — | $528.21 (86%) | Prob → |
| DIA261023P00559000 | $559.00 | +5.9% | 100.0% | 99.8% | — | — | $30.16 | $31.60 | — | $527.40 (81%) | Prob → |
| DIA261023P00560000 | $560.00 | +6.1% | 100.0% | 99.8% | — | — | $32.01 | $32.36 | — | $527.64 (83%) | Prob → |
| DIA261023P00561000 | $561.00 | +6.3% | 100.0% | 99.8% | — | — | $32.80 | $32.83 | — | $528.17 (86%) | Prob → |
| DIA261023P00562000 | $562.00 | +6.5% | 100.0% | 99.8% | — | — | $34.02 | $34.37 | — | $527.63 (83%) | Prob → |
| DIA261023P00563000 | $563.00 | +6.7% | 100.0% | 99.8% | — | — | $34.85 | $35.29 | — | $527.71 (83%) | Prob → |
| DIA261023P00564000 | $564.00 | +6.9% | 100.0% | 100.0% | — | — | $35.87 | $36.42 | — | $527.58 (83%) | Prob → |
| DIA261023P00565000 | $565.00 | +7.1% | 100.0% | 100.0% | — | — | $36.36 | $36.71 | — | $528.29 (87%) | Prob → |
| DIA261023P00566000 | $566.00 | +7.3% | 100.0% | 100.0% | — | — | $37.36 | $37.51 | — | $528.49 (89%) | Prob → |
| DIA261023P00567000 | $567.00 | +7.4% | 100.0% | 100.0% | — | — | $38.02 | $39.57 | — | $527.43 (82%) | Prob → |
| DIA261023P00568000 | $568.00 | +7.6% | 100.0% | 100.0% | — | — | $39.29 | $39.55 | — | $528.45 (89%) | Prob → |
| DIA261023P00569000 | $569.00 | +7.8% | 100.0% | 100.0% | — | — | $40.01 | $41.69 | — | $527.31 (81%) | Prob → |
| DIA261023P00570000 | $570.00 | +8.0% | 100.0% | 100.0% | — | — | $42.40 | $42.75 | — | $527.25 (80%) | Prob → |
| DIA261023P00571000 | $571.00 | +8.2% | 100.0% | 100.0% | — | — | $42.95 | $43.58 | — | $527.42 (82%) | Prob → |
| DIA261023P00572000 | $572.00 | +8.4% | 100.0% | 100.0% | — | — | $44.29 | $44.62 | — | $527.38 (81%) | Prob → |
| DIA261023P00573000 | $573.00 | +8.6% | 100.0% | 100.0% | — | — | $45.08 | $45.43 | — | $527.57 (83%) | Prob → |
| DIA261023P00574000 | $574.00 | +8.8% | 100.0% | 100.0% | — | — | $45.34 | $45.93 | — | $528.07 (86%) | Prob → |
| DIA261023P00575000 | $575.00 | +9.0% | 100.0% | 100.0% | — | — | $45.81 | $46.26 | — | $528.74 (90%) | Prob → |
| DIA261023P00580000 | $580.00 | +9.9% | 100.0% | 100.0% | — | — | $51.79 | $52.14 | — | $527.86 (84%) | Prob → |
| DIA261023P00585000 | $585.00 | +10.9% | 100.0% | 100.0% | — | — | $56.09 | $57.07 | — | $527.93 (84%) | Prob → |
| DIA261023P00590000 | $590.00 | +11.8% | 100.0% | 100.0% | — | — | $61.15 | $61.50 | — | $528.50 (89%) | Prob → |