DIA options chain $534.04
← Back to DIA stock page
In-the-money contracts are shaded relative to the current underlying price ($534.04).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| DIA260904C00355000 |
$355.00 |
— |
— |
$181.72 |
$182.07 |
— |
| DIA260904C00360000 |
$360.00 |
— |
— |
$173.04 |
$176.97 |
— |
| DIA260904C00365000 |
$365.00 |
— |
— |
$166.65 |
$170.56 |
— |
| DIA260904C00370000 |
$370.00 |
$167.39 |
— |
$164.68 |
$165.42 |
1 |
| DIA260904C00375000 |
$375.00 |
— |
— |
$155.84 |
$159.90 |
— |
| DIA260904C00380000 |
$380.00 |
— |
— |
$151.28 |
$154.64 |
— |
| DIA260904C00385000 |
$385.00 |
— |
— |
$147.33 |
$147.68 |
— |
| DIA260904C00390000 |
$390.00 |
— |
— |
$144.20 |
$144.55 |
— |
| DIA260904C00395000 |
$395.00 |
— |
— |
$138.09 |
$141.03 |
— |
| DIA260904C00400000 |
$400.00 |
$138.28 |
+1.93 (+1.4%) |
$135.20 |
$135.55 |
1 |
| DIA260904C00405000 |
$405.00 |
— |
— |
$130.32 |
$130.67 |
— |
| DIA260904C00410000 |
$410.00 |
— |
— |
$123.29 |
$123.64 |
— |
| DIA260904C00415000 |
$415.00 |
— |
— |
$117.48 |
$117.83 |
— |
| DIA260904C00420000 |
$420.00 |
$113.60 |
— |
$113.19 |
$113.54 |
3 |
| DIA260904C00425000 |
$425.00 |
— |
— |
$110.82 |
$111.17 |
— |
| DIA260904C00430000 |
$430.00 |
— |
— |
$105.04 |
$105.39 |
— |
| DIA260904C00435000 |
$435.00 |
$103.76 |
+2.37 (+2.3%) |
$98.76 |
$99.55 |
1 |
| DIA260904C00440000 |
$440.00 |
— |
— |
$93.96 |
$94.31 |
— |
| DIA260904C00445000 |
$445.00 |
$90.31 |
+3.73 (+4.3%) |
$89.51 |
$89.86 |
2 |
| DIA260904C00450000 |
$450.00 |
$87.01 |
— |
$83.37 |
$83.72 |
2 |
| DIA260904C00455000 |
$455.00 |
$80.54 |
+0.59 (+0.7%) |
$79.20 |
$80.08 |
1 |
| DIA260904C00460000 |
$460.00 |
— |
— |
$73.01 |
$73.94 |
— |
| DIA260904C00465000 |
$465.00 |
$71.36 |
— |
$67.81 |
$69.45 |
3 |
| DIA260904C00470000 |
$470.00 |
$77.82 |
+5.12 (+7.0%) |
$64.84 |
$65.43 |
1 |
| DIA260904C00475000 |
$475.00 |
— |
— |
$58.53 |
$59.65 |
— |
| DIA260904C00480000 |
$480.00 |
$54.85 |
+3.13 (+6.1%) |
$54.78 |
$55.13 |
2 |
| DIA260904C00485000 |
$485.00 |
$50.98 |
+0.48 (+1.0%) |
$48.61 |
$49.30 |
1 |
| DIA260904C00490000 |
$490.00 |
$41.94 |
-2.61 (-5.9%) |
$44.69 |
$45.04 |
15 |
| DIA260904C00495000 |
$495.00 |
$29.80 |
— |
$39.51 |
$39.86 |
4 |
| DIA260904C00496000 |
$496.00 |
— |
— |
$38.57 |
$38.92 |
— |
| DIA260904C00497000 |
$497.00 |
— |
— |
$36.49 |
$36.99 |
— |
| DIA260904C00498000 |
$498.00 |
— |
— |
$35.72 |
$36.07 |
— |
| DIA260904C00499000 |
$499.00 |
— |
— |
$34.25 |
$35.62 |
— |
| DIA260904C00500000 |
$500.00 |
$34.22 |
+3.30 (+10.7%) |
$33.24 |
$33.98 |
1 |
| DIA260904C00501000 |
$501.00 |
$38.00 |
+13.34 (+54.1%) |
$32.45 |
$32.67 |
2 |
| DIA260904C00502000 |
$502.00 |
— |
— |
$31.56 |
$32.55 |
— |
| DIA260904C00503000 |
$503.00 |
— |
— |
$31.34 |
$31.69 |
— |
| DIA260904C00504000 |
$504.00 |
— |
— |
$29.69 |
$29.94 |
— |
| DIA260904C00505000 |
$505.00 |
$29.66 |
— |
$28.48 |
$29.72 |
3 |
| DIA260904C00506000 |
$506.00 |
$24.86 |
+0.68 (+2.8%) |
$27.88 |
$28.23 |
1 |
| DIA260904C00507000 |
$507.00 |
$21.17 |
-17.58 (-45.4%) |
$26.61 |
$27.11 |
2 |
| DIA260904C00508000 |
$508.00 |
— |
— |
$25.98 |
$26.66 |
— |
| DIA260904C00509000 |
$509.00 |
— |
— |
$24.43 |
$25.27 |
— |
| DIA260904C00510000 |
$510.00 |
$24.41 |
+3.28 (+15.5%) |
$24.16 |
$24.69 |
3 |
| DIA260904C00511000 |
$511.00 |
$21.00 |
— |
$23.14 |
$23.51 |
2 |
| DIA260904C00512000 |
$512.00 |
$18.78 |
-1.52 (-7.5%) |
$22.28 |
$22.57 |
1 |
| DIA260904C00512500 |
$512.50 |
$21.28 |
+1.53 (+7.7%) |
$21.58 |
$21.67 |
1 |
| DIA260904C00513000 |
$513.00 |
$19.12 |
-4.38 (-18.6%) |
$20.58 |
$21.19 |
3 |
| DIA260904C00514000 |
$514.00 |
$18.12 |
— |
$19.77 |
$19.90 |
3 |
| DIA260904C00515000 |
$515.00 |
$18.98 |
-3.17 (-14.3%) |
$18.86 |
$19.16 |
15 |
| DIA260904C00516000 |
$516.00 |
$21.05 |
+6.66 (+46.3%) |
$17.69 |
$18.34 |
3 |
| DIA260904C00517000 |
$517.00 |
$18.30 |
-1.85 (-9.2%) |
$16.93 |
$17.49 |
5 |
| DIA260904C00517500 |
$517.50 |
$18.05 |
+6.10 (+51.0%) |
$16.22 |
$17.07 |
2 |
| DIA260904C00518000 |
$518.00 |
$12.25 |
+1.90 (+18.4%) |
$15.81 |
$16.18 |
1 |
| DIA260904C00519000 |
$519.00 |
$18.31 |
+1.76 (+10.6%) |
$15.01 |
$15.19 |
1 |
| DIA260904C00520000 |
$520.00 |
$17.31 |
+6.81 (+64.9%) |
$14.02 |
$14.36 |
93 |
| DIA260904C00521000 |
$521.00 |
$10.55 |
-0.92 (-8.0%) |
$12.83 |
$13.42 |
1 |
| DIA260904C00522000 |
$522.00 |
$11.24 |
+4.74 (+72.9%) |
$11.76 |
$12.03 |
1 |
| DIA260904C00522500 |
$522.50 |
$10.10 |
-12.25 (-54.8%) |
$11.28 |
$11.69 |
1 |
| DIA260904C00523000 |
$523.00 |
$14.02 |
+8.42 (+150.4%) |
$10.73 |
$11.23 |
4 |
| DIA260904C00524000 |
$524.00 |
$9.92 |
-3.04 (-23.5%) |
$9.82 |
$10.41 |
2 |
| DIA260904C00525000 |
$525.00 |
$8.83 |
-3.66 (-29.3%) |
$8.78 |
$9.10 |
366 |
| DIA260904C00526000 |
$526.00 |
$7.84 |
-3.21 (-29.0%) |
$7.79 |
$8.14 |
4 |
| DIA260904C00527000 |
$527.00 |
$6.61 |
-3.54 (-34.9%) |
$6.88 |
$7.14 |
1 |
| DIA260904C00527500 |
$527.50 |
$6.22 |
-3.64 (-36.9%) |
$6.42 |
$6.88 |
1 |
| DIA260904C00528000 |
$528.00 |
$6.30 |
-3.03 (-32.5%) |
$6.00 |
$6.29 |
9 |
| DIA260904C00529000 |
$529.00 |
$4.89 |
-3.21 (-39.6%) |
$4.82 |
$5.34 |
14 |
| DIA260904C00530000 |
$530.00 |
$4.00 |
-3.00 (-42.9%) |
$3.92 |
$4.27 |
47 |
| DIA260904C00531000 |
$531.00 |
$2.80 |
-3.35 (-54.5%) |
$2.95 |
$3.22 |
26 |
| DIA260904C00532000 |
$532.00 |
$1.59 |
-3.89 (-71.0%) |
$1.90 |
$2.19 |
183 |
| DIA260904C00532500 |
$532.50 |
$1.15 |
-3.66 (-76.1%) |
$1.34 |
$1.77 |
54 |
| DIA260904C00533000 |
$533.00 |
$0.90 |
-3.20 (-78.0%) |
$0.91 |
$1.26 |
473 |
| DIA260904C00534000 |
$534.00 |
$0.05 |
-3.43 (-98.6%) |
$0.14 |
$0.21 |
6,835 |
| DIA260904C00535000 |
$535.00 |
$0.01 |
-2.68 (-99.6%) |
$0.03 |
$0.06 |
1,915 |
| DIA260904C00536000 |
$536.00 |
$0.01 |
-1.99 (-99.5%) |
$0.00 |
$0.01 |
904 |
| DIA260904C00537000 |
$537.00 |
$0.01 |
-1.44 (-99.3%) |
$0.00 |
$0.01 |
492 |
| DIA260904C00538000 |
$538.00 |
$0.01 |
-0.93 (-98.9%) |
$0.00 |
$0.01 |
282 |
| DIA260904C00539000 |
$539.00 |
$0.01 |
-0.58 (-98.3%) |
$0.00 |
$0.01 |
203 |
| DIA260904C00540000 |
$540.00 |
$0.01 |
-0.39 (-97.5%) |
$0.00 |
$0.01 |
63 |
| DIA260904C00541000 |
$541.00 |
$0.01 |
-0.20 (-95.2%) |
$0.00 |
$0.01 |
80 |
| DIA260904C00542000 |
$542.00 |
$0.01 |
-0.11 (-91.7%) |
$0.00 |
$0.01 |
37 |
| DIA260904C00543000 |
$543.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.03 |
2 |
| DIA260904C00544000 |
$544.00 |
$0.01 |
-0.06 (-85.7%) |
$0.00 |
$0.01 |
20 |
| DIA260904C00545000 |
$545.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
2 |
| DIA260904C00546000 |
$546.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
1 |
| DIA260904C00547000 |
$547.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.04 |
5 |
| DIA260904C00548000 |
$548.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.04 |
10 |
| DIA260904C00549000 |
$549.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
5 |
| DIA260904C00550000 |
$550.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.04 |
3 |
| DIA260904C00551000 |
$551.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.04 |
1 |
| DIA260904C00552000 |
$552.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.01 |
5 |
| DIA260904C00553000 |
$553.00 |
$0.02 |
-0.17 (-89.5%) |
$0.00 |
$0.01 |
2 |
| DIA260904C00554000 |
$554.00 |
$0.13 |
-0.71 (-84.5%) |
$0.00 |
$0.04 |
13 |
| DIA260904C00555000 |
$555.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
1 |
| DIA260904C00556000 |
$556.00 |
$0.03 |
-0.06 (-66.7%) |
$0.00 |
$0.04 |
2 |
| DIA260904C00557000 |
$557.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
2 |
| DIA260904C00558000 |
$558.00 |
$0.05 |
-0.15 (-75.0%) |
$0.00 |
$0.01 |
2 |
| DIA260904C00559000 |
$559.00 |
$0.26 |
-0.28 (-51.9%) |
$0.00 |
$0.01 |
2 |
| DIA260904C00560000 |
$560.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.04 |
1 |
| DIA260904C00561000 |
$561.00 |
$0.05 |
-0.06 (-54.5%) |
$0.00 |
$0.01 |
2 |
| DIA260904C00562000 |
$562.00 |
$0.04 |
-0.03 (-42.9%) |
$0.00 |
$0.04 |
2 |
| DIA260904C00563000 |
$563.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
18 |
| DIA260904C00564000 |
$564.00 |
$0.32 |
-2.08 (-86.7%) |
$0.00 |
$0.04 |
2 |
| DIA260904C00565000 |
$565.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.04 |
1 |
| DIA260904C00566000 |
$566.00 |
$0.22 |
-1.79 (-89.1%) |
$0.00 |
$0.01 |
2 |
| DIA260904C00567000 |
$567.00 |
$0.41 |
-0.18 (-30.5%) |
$0.00 |
$0.01 |
1 |
| DIA260904C00568000 |
$568.00 |
$1.70 |
— |
$0.00 |
$0.01 |
2 |
| DIA260904C00569000 |
$569.00 |
$1.62 |
— |
$0.00 |
$0.04 |
2 |
| DIA260904C00570000 |
$570.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.04 |
1 |
| DIA260904C00571000 |
$571.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.01 |
5 |
| DIA260904C00572000 |
$572.00 |
$0.08 |
-1.09 (-93.2%) |
$0.00 |
$0.04 |
1 |
| DIA260904C00573000 |
$573.00 |
$0.05 |
-1.08 (-95.6%) |
$0.00 |
$0.01 |
10 |
| DIA260904C00574000 |
$574.00 |
$0.05 |
-0.98 (-95.1%) |
$0.00 |
$0.01 |
10 |
| DIA260904C00575000 |
$575.00 |
$0.02 |
-0.02 (-50.0%) |
$0.00 |
$0.01 |
2 |
| DIA260904C00580000 |
$580.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.04 |
87 |
| DIA260904C00585000 |
$585.00 |
$0.07 |
-0.03 (-30.0%) |
$0.00 |
$0.04 |
9 |
| DIA260904C00590000 |
$590.00 |
$0.02 |
-0.02 (-50.0%) |
$0.00 |
$0.01 |
2 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| DIA260904P00355000 |
$355.00 |
— |
— |
$0.00 |
$0.01 |
— |
| DIA260904P00360000 |
$360.00 |
— |
— |
$0.00 |
$0.04 |
— |
| DIA260904P00365000 |
$365.00 |
— |
— |
$0.00 |
$0.01 |
— |
| DIA260904P00370000 |
$370.00 |
— |
— |
$0.00 |
$0.04 |
— |
| DIA260904P00375000 |
$375.00 |
— |
— |
$0.00 |
$0.01 |
— |
| DIA260904P00380000 |
$380.00 |
— |
— |
$0.00 |
$0.01 |
— |
| DIA260904P00385000 |
$385.00 |
— |
— |
$0.00 |
$0.01 |
— |
| DIA260904P00390000 |
$390.00 |
— |
— |
$0.00 |
$0.01 |
— |
| DIA260904P00395000 |
$395.00 |
— |
— |
$0.00 |
$0.01 |
— |
| DIA260904P00400000 |
$400.00 |
— |
— |
$0.00 |
$0.01 |
— |
| DIA260904P00405000 |
$405.00 |
$0.20 |
-0.06 (-23.1%) |
$0.00 |
$0.01 |
1 |
| DIA260904P00410000 |
$410.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| DIA260904P00415000 |
$415.00 |
— |
— |
$0.00 |
$0.04 |
— |
| DIA260904P00420000 |
$420.00 |
— |
— |
$0.00 |
$0.05 |
— |
| DIA260904P00425000 |
$425.00 |
$0.08 |
-0.20 (-71.4%) |
$0.00 |
$0.04 |
3 |
| DIA260904P00430000 |
$430.00 |
$0.02 |
-0.46 (-95.8%) |
$0.00 |
$0.04 |
1 |
| DIA260904P00435000 |
$435.00 |
$0.02 |
-0.06 (-75.0%) |
$0.00 |
$0.04 |
3 |
| DIA260904P00440000 |
$440.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.01 |
2 |
| DIA260904P00445000 |
$445.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.01 |
2 |
| DIA260904P00450000 |
$450.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.04 |
2 |
| DIA260904P00455000 |
$455.00 |
$0.02 |
-0.02 (-50.0%) |
$0.00 |
$0.04 |
1 |
| DIA260904P00460000 |
$460.00 |
$0.07 |
-0.05 (-41.7%) |
$0.00 |
$0.04 |
8 |
| DIA260904P00465000 |
$465.00 |
$0.04 |
-0.02 (-33.3%) |
$0.00 |
$0.04 |
24 |
| DIA260904P00470000 |
$470.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.04 |
1 |
| DIA260904P00475000 |
$475.00 |
$0.01 |
-0.08 (-88.9%) |
$0.00 |
$0.01 |
1 |
| DIA260904P00480000 |
$480.00 |
$0.01 |
-0.15 (-93.8%) |
$0.00 |
$0.04 |
1 |
| DIA260904P00485000 |
$485.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.04 |
1 |
| DIA260904P00490000 |
$490.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.04 |
1 |
| DIA260904P00495000 |
$495.00 |
$0.03 |
-0.01 (-25.0%) |
$0.00 |
$0.03 |
1 |
| DIA260904P00496000 |
$496.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.01 |
60 |
| DIA260904P00497000 |
$497.00 |
$0.04 |
-0.18 (-81.8%) |
$0.00 |
$0.01 |
2 |
| DIA260904P00498000 |
$498.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.04 |
20 |
| DIA260904P00499000 |
$499.00 |
$0.01 |
-0.44 (-97.8%) |
$0.00 |
$0.01 |
1 |
| DIA260904P00500000 |
$500.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.04 |
2 |
| DIA260904P00501000 |
$501.00 |
$0.14 |
-0.32 (-69.6%) |
$0.00 |
$0.04 |
22 |
| DIA260904P00502000 |
$502.00 |
$0.49 |
+0.14 (+40.0%) |
$0.00 |
$0.04 |
105 |
| DIA260904P00503000 |
$503.00 |
$0.04 |
-0.01 (-20.0%) |
$0.00 |
$0.04 |
74 |
| DIA260904P00504000 |
$504.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.01 |
106 |
| DIA260904P00505000 |
$505.00 |
$0.02 |
-0.04 (-66.7%) |
$0.00 |
$0.04 |
10 |
| DIA260904P00506000 |
$506.00 |
$0.15 |
-0.48 (-76.2%) |
$0.00 |
$0.04 |
10 |
| DIA260904P00507000 |
$507.00 |
$0.06 |
-0.39 (-86.7%) |
$0.00 |
$0.04 |
31 |
| DIA260904P00508000 |
$508.00 |
$0.02 |
-0.04 (-66.7%) |
$0.00 |
$0.04 |
5 |
| DIA260904P00509000 |
$509.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.04 |
7 |
| DIA260904P00510000 |
$510.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| DIA260904P00511000 |
$511.00 |
$0.03 |
-0.08 (-72.7%) |
$0.00 |
$0.04 |
83 |
| DIA260904P00512000 |
$512.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.04 |
7 |
| DIA260904P00512500 |
$512.50 |
$0.05 |
-0.05 (-50.0%) |
$0.00 |
$0.04 |
3 |
| DIA260904P00513000 |
$513.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.01 |
1 |
| DIA260904P00514000 |
$514.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
10 |
| DIA260904P00515000 |
$515.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
15 |
| DIA260904P00516000 |
$516.00 |
$0.01 |
-0.01 (-50.0%) |
$0.01 |
$0.02 |
1 |
| DIA260904P00517000 |
$517.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
21 |
| DIA260904P00517500 |
$517.50 |
$0.07 |
-0.08 (-53.3%) |
$0.00 |
$0.04 |
3 |
| DIA260904P00518000 |
$518.00 |
$0.02 |
-0.03 (-60.0%) |
$0.00 |
$0.01 |
18 |
| DIA260904P00519000 |
$519.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| DIA260904P00520000 |
$520.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.04 |
208 |
| DIA260904P00521000 |
$521.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| DIA260904P00522000 |
$522.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
24 |
| DIA260904P00522500 |
$522.50 |
$0.03 |
-0.12 (-80.0%) |
$0.00 |
$0.04 |
27 |
| DIA260904P00523000 |
$523.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
2 |
| DIA260904P00524000 |
$524.00 |
$0.03 |
-0.23 (-88.5%) |
$0.00 |
$0.01 |
62 |
| DIA260904P00525000 |
$525.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
50 |
| DIA260904P00526000 |
$526.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
17 |
| DIA260904P00527000 |
$527.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
30 |
| DIA260904P00527500 |
$527.50 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
48 |
| DIA260904P00528000 |
$528.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.01 |
15 |
| DIA260904P00529000 |
$529.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
48 |
| DIA260904P00530000 |
$530.00 |
$0.01 |
-0.08 (-88.9%) |
$0.00 |
$0.03 |
75 |
| DIA260904P00531000 |
$531.00 |
$0.04 |
-0.07 (-63.6%) |
$0.00 |
$0.03 |
50 |
| DIA260904P00532000 |
$532.00 |
$0.01 |
-0.16 (-94.1%) |
$0.00 |
$0.01 |
1,191 |
| DIA260904P00532500 |
$532.50 |
$0.02 |
-0.23 (-92.0%) |
$0.00 |
$0.03 |
213 |
| DIA260904P00533000 |
$533.00 |
$0.02 |
-0.25 (-92.6%) |
$0.00 |
$0.02 |
1,546 |
| DIA260904P00534000 |
$534.00 |
$0.28 |
-0.11 (-28.2%) |
$0.09 |
$0.12 |
2,157 |
| DIA260904P00535000 |
$535.00 |
$1.36 |
+0.76 (+126.7%) |
$0.78 |
$1.10 |
1,401 |
| DIA260904P00536000 |
$536.00 |
$2.19 |
+1.29 (+143.3%) |
$1.68 |
$2.19 |
569 |
| DIA260904P00537000 |
$537.00 |
$3.21 |
+1.86 (+137.8%) |
$2.74 |
$3.12 |
439 |
| DIA260904P00538000 |
$538.00 |
$4.17 |
+2.21 (+112.8%) |
$3.72 |
$3.97 |
41 |
| DIA260904P00539000 |
$539.00 |
$5.20 |
+2.85 (+121.3%) |
$4.71 |
$5.04 |
36 |
| DIA260904P00540000 |
$540.00 |
$6.20 |
+3.10 (+100.0%) |
$5.81 |
$6.15 |
66 |
| DIA260904P00541000 |
$541.00 |
$4.23 |
-7.83 (-64.9%) |
$6.71 |
$6.98 |
26 |
| DIA260904P00542000 |
$542.00 |
$12.73 |
+2.12 (+20.0%) |
$7.82 |
$8.15 |
52 |
| DIA260904P00543000 |
$543.00 |
$11.76 |
+0.36 (+3.2%) |
$8.60 |
$9.14 |
65 |
| DIA260904P00544000 |
$544.00 |
$8.97 |
-0.73 (-7.5%) |
$9.82 |
$10.26 |
2 |
| DIA260904P00545000 |
$545.00 |
$8.10 |
-5.80 (-41.7%) |
$10.60 |
$11.25 |
10 |
| DIA260904P00546000 |
$546.00 |
$11.50 |
-0.83 (-6.7%) |
$11.92 |
$12.12 |
2 |
| DIA260904P00547000 |
$547.00 |
$13.32 |
+1.52 (+12.9%) |
$12.56 |
$13.02 |
2 |
| DIA260904P00548000 |
$548.00 |
$9.20 |
— |
$14.02 |
$14.27 |
3 |
| DIA260904P00549000 |
$549.00 |
— |
— |
$14.99 |
$15.34 |
— |
| DIA260904P00550000 |
$550.00 |
$15.95 |
+4.85 (+43.7%) |
$15.70 |
$15.87 |
2 |
| DIA260904P00551000 |
$551.00 |
— |
— |
$16.80 |
$17.12 |
— |
| DIA260904P00552000 |
$552.00 |
— |
— |
$18.09 |
$18.44 |
— |
| DIA260904P00553000 |
$553.00 |
— |
— |
$18.61 |
$19.36 |
— |
| DIA260904P00554000 |
$554.00 |
$16.87 |
+3.35 (+24.8%) |
$19.88 |
$19.93 |
1 |
| DIA260904P00555000 |
$555.00 |
$17.77 |
+3.60 (+25.4%) |
$20.96 |
$21.31 |
1 |
| DIA260904P00556000 |
$556.00 |
— |
— |
$21.49 |
$22.26 |
— |
| DIA260904P00557000 |
$557.00 |
— |
— |
$22.35 |
$22.78 |
— |
| DIA260904P00558000 |
$558.00 |
— |
— |
$23.31 |
$23.88 |
— |
| DIA260904P00559000 |
$559.00 |
— |
— |
$25.07 |
$25.42 |
— |
| DIA260904P00560000 |
$560.00 |
$26.40 |
-2.80 (-9.6%) |
$25.94 |
$26.50 |
1 |
| DIA260904P00561000 |
$561.00 |
— |
— |
$27.20 |
$27.55 |
— |
| DIA260904P00562000 |
$562.00 |
— |
— |
$27.48 |
$28.05 |
— |
| DIA260904P00563000 |
$563.00 |
— |
— |
$28.26 |
$29.30 |
— |
| DIA260904P00564000 |
$564.00 |
— |
— |
$30.34 |
$30.69 |
— |
| DIA260904P00565000 |
$565.00 |
— |
— |
$30.84 |
$31.71 |
— |
| DIA260904P00566000 |
$566.00 |
— |
— |
$31.47 |
$32.62 |
— |
| DIA260904P00567000 |
$567.00 |
— |
— |
$33.23 |
$33.57 |
— |
| DIA260904P00568000 |
$568.00 |
— |
— |
$33.44 |
$34.40 |
— |
| DIA260904P00569000 |
$569.00 |
— |
— |
$34.69 |
$35.49 |
— |
| DIA260904P00570000 |
$570.00 |
$41.14 |
+5.47 (+15.3%) |
$35.61 |
$36.08 |
2 |
| DIA260904P00571000 |
$571.00 |
— |
— |
$37.41 |
$37.76 |
— |
| DIA260904P00572000 |
$572.00 |
— |
— |
$37.92 |
$38.73 |
— |
| DIA260904P00573000 |
$573.00 |
— |
— |
$39.41 |
$39.76 |
— |
| DIA260904P00574000 |
$574.00 |
— |
— |
$40.14 |
$40.75 |
— |
| DIA260904P00575000 |
$575.00 |
— |
— |
$40.77 |
$40.90 |
— |
| DIA260904P00580000 |
$580.00 |
— |
— |
$45.06 |
$45.86 |
— |
| DIA260904P00585000 |
$585.00 |
— |
— |
$50.71 |
$51.32 |
— |
| DIA260904P00590000 |
$590.00 |
— |
— |
$55.14 |
$57.13 |
— |
