DFH options chain $7.42
← Back to DFH stock page • Analyze move probabilities →
2026-10-16 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±5.2%
$7.03 — $7.80
Annualized Realized Vol
58.6%
Recent 20-day HV: 92.0%
In-the-money contracts are shaded relative to the current underlying price ($7.42).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DFH261016C00002500 | $2.50 | -66.3% | 100.0% | 100.0% | — | — | $4.05 | $6.08 | — | $8.58 (2%) | Prob → |
| DFH261016C00005000 | $5.00 | -32.6% | 100.0% | 100.0% | — | — | $1.53 | $3.72 | — | $8.72 (1%) | Prob → |
| DFH261016C00007500 | $7.50 | +1.1% | 65.4% | 31.0% | $0.65 | -7.70 (-92.2%) | $0.57 | $0.78 | 647 | $8.28 (5%) | Prob → |
| DFH261016C00010000 | $10.00 | +34.9% | 0.0% | 0.0% | $0.07 | -0.13 (-65.0%) | $0.00 | $0.13 | 1 | $10.13 (0%) | Prob → |
| DFH261016C00012500 | $12.50 | +68.6% | 0.0% | 0.0% | $0.01 | -0.14 (-93.3%) | $0.00 | $0.32 | 1 | $12.82 (0%) | Prob → |
| DFH261016C00015000 | $15.00 | +102.3% | 0.0% | 0.0% | $0.10 | -0.12 (-54.5%) | $0.00 | $0.12 | 15 | $15.12 (0%) | Prob → |
| DFH261016C00017500 | $17.50 | +136.0% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.03 | 3 | $17.53 (0%) | Prob → |
| DFH261016C00020000 | $20.00 | +169.7% | 0.0% | 0.0% | $0.19 | -0.23 (-54.8%) | $0.00 | $0.07 | 1 | $20.07 (0%) | Prob → |
| DFH261016C00022500 | $22.50 | +203.4% | 0.0% | 0.0% | $0.28 | -0.42 (-60.0%) | $0.00 | $0.77 | 1 | $23.27 (0%) | Prob → |
| DFH261016C00025000 | $25.00 | +237.2% | 0.0% | 0.0% | $0.10 | -0.20 (-66.7%) | $0.00 | $0.77 | 1 | $25.77 (0%) | Prob → |
| DFH261016C00027500 | $27.50 | +270.9% | 0.0% | 0.0% | $1.63 | — | $0.00 | $1.28 | 1 | $28.78 (0%) | Prob → |
| DFH261016C00030000 | $30.00 | +304.6% | 0.0% | 0.0% | — | — | $0.00 | $0.97 | — | $30.97 (0%) | Prob → |
| DFH261016C00032500 | $32.50 | +338.3% | 0.0% | 0.0% | — | — | $0.00 | $0.93 | — | $33.43 (0%) | Prob → |
| DFH261016C00035000 | $35.00 | +372.0% | 0.0% | 0.0% | — | — | $0.00 | $0.97 | — | $35.97 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DFH261016P00002500 | $2.50 | -66.3% | 0.0% | 0.0% | — | — | $0.00 | $0.82 | — | $1.68 (0%) | Prob → |
| DFH261016P00005000 | $5.00 | -32.6% | 0.0% | 0.0% | $0.20 | — | $0.00 | $0.03 | 24 | $4.97 (0%) | Prob → |
| DFH261016P00007500 | $7.50 | +1.1% | 100.0% | 69.0% | $0.65 | +0.50 (+333.3%) | $0.57 | $0.72 | 3,910 | $6.78 (6%) | Prob → |
| DFH261016P00010000 | $10.00 | +34.9% | 100.0% | 100.0% | $1.50 | +0.50 (+50.0%) | $1.28 | $2.93 | 78 | $7.07 (30%) | Prob → |
| DFH261016P00012500 | $12.50 | +68.6% | 100.0% | 100.0% | $4.45 | +1.00 (+29.0%) | $4.97 | $5.25 | 13 | $7.25 (58%) | Prob → |
| DFH261016P00015000 | $15.00 | +102.3% | 100.0% | 100.0% | $4.70 | +1.63 (+53.1%) | $6.28 | $8.00 | 30 | $7.00 (22%) | Prob → |
| DFH261016P00017500 | $17.50 | +136.0% | 100.0% | 100.0% | $6.94 | +3.74 (+116.9%) | $8.84 | $10.55 | 1 | $6.95 (17%) | Prob → |
| DFH261016P00020000 | $20.00 | +169.7% | 100.0% | 100.0% | $10.55 | +4.55 (+75.8%) | $11.14 | $13.35 | 2 | $6.65 (4%) | Prob → |
| DFH261016P00022500 | $22.50 | +203.4% | 100.0% | 100.0% | $5.50 | -2.78 (-33.6%) | $13.80 | $16.15 | 1 | $6.35 (1%) | Prob → |
| DFH261016P00025000 | $25.00 | +237.2% | 100.0% | 100.0% | — | — | $16.35 | $18.52 | — | $6.48 (1%) | Prob → |
| DFH261016P00027500 | $27.50 | +270.9% | 100.0% | 100.0% | — | — | $18.62 | $21.07 | — | $6.43 (1%) | Prob → |
| DFH261016P00030000 | $30.00 | +304.6% | 100.0% | 100.0% | $15.30 | -1.20 (-7.3%) | $20.92 | $23.39 | 2 | $6.61 (2%) | Prob → |
| DFH261016P00032500 | $32.50 | +338.3% | 100.0% | 100.0% | $17.38 | -0.96 (-5.2%) | $23.40 | $26.47 | 2 | $6.03 (0%) | Prob → |
| DFH261016P00035000 | $35.00 | +372.0% | 100.0% | 100.0% | $20.10 | — | $26.15 | $28.36 | 2 | $6.64 (3%) | Prob → |