DBX options chain $36.59
← Back to DBX stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±2.2%
$35.79 — $37.39
Annualized Realized Vol
34.8%
Recent 20-day HV: 33.3%
In-the-money contracts are shaded relative to the current underlying price ($36.59).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DBX261023C00020000 | $20.00 | -45.3% | 100.0% | 100.0% | — | — | $14.82 | $17.86 | — | $37.86 (7%) | Prob → |
| DBX261023C00024000 | $24.00 | -34.4% | 100.0% | 100.0% | $11.65 | — | $10.83 | $14.65 | 1 | $38.65 (2%) | Prob → |
| DBX261023C00025000 | $25.00 | -31.7% | 100.0% | 100.0% | $11.41 | +0.12 (+1.1%) | $10.72 | $13.24 | 7 | $38.24 (4%) | Prob → |
| DBX261023C00026000 | $26.00 | -28.9% | 100.0% | 100.0% | $10.49 | +0.12 (+1.2%) | $10.32 | $11.08 | 8 | $37.08 (41%) | Prob → |
| DBX261023C00027000 | $27.00 | -26.2% | 100.0% | 100.0% | $9.79 | +0.48 (+5.2%) | $9.04 | $10.30 | 2 | $37.30 (26%) | Prob → |
| DBX261023C00028000 | $28.00 | -23.5% | 100.0% | 100.0% | $9.02 | +0.95 (+11.8%) | $6.88 | $10.15 | 2 | $38.15 (4%) | Prob → |
| DBX261023C00029000 | $29.00 | -20.7% | 100.0% | 100.0% | $7.77 | +1.11 (+16.7%) | $5.92 | $9.34 | 1 | $38.34 (3%) | Prob → |
| DBX261023C00030000 | $30.00 | -18.0% | 100.0% | 100.0% | $6.30 | +0.12 (+1.9%) | $4.82 | $8.58 | 1 | $38.58 (2%) | Prob → |
| DBX261023C00031000 | $31.00 | -15.3% | 100.0% | 99.8% | $5.71 | +0.45 (+8.6%) | $4.96 | $6.17 | 1 | $37.17 (34%) | Prob → |
| DBX261023C00031500 | $31.50 | -13.9% | 100.0% | 99.8% | $4.62 | — | $3.14 | $7.00 | 5 | $38.50 (2%) | Prob → |
| DBX261023C00032000 | $32.00 | -12.5% | 100.0% | 99.8% | $4.79 | +0.42 (+9.6%) | $2.92 | $6.43 | 1 | $38.43 (2%) | Prob → |
| DBX261023C00032500 | $32.50 | -11.2% | 100.0% | 99.8% | $3.70 | — | $2.55 | $5.66 | 5 | $38.16 (4%) | Prob → |
| DBX261023C00033000 | $33.00 | -9.8% | 100.0% | 99.8% | $3.45 | — | $3.02 | $4.12 | 2 | $37.12 (37%) | Prob → |
| DBX261023C00033500 | $33.50 | -8.4% | 100.0% | 99.8% | $1.47 | +0.62 (+72.9%) | $2.28 | $4.95 | 4 | $38.45 (2%) | Prob → |
| DBX261023C00034000 | $34.00 | -7.1% | 100.0% | 99.4% | $2.55 | — | $1.27 | $4.25 | 1 | $38.25 (4%) | Prob → |
| DBX261023C00035000 | $35.00 | -4.3% | 100.0% | 98.3% | $1.60 | +0.45 (+39.1%) | $0.47 | $3.44 | 3 | $38.44 (2%) | Prob → |
| DBX261023C00036000 | $36.00 | -1.6% | 100.0% | 83.1% | $0.80 | +0.30 (+60.0%) | $0.00 | $1.98 | 1 | $37.98 (6%) | Prob → |
| DBX261023C00036500 | $36.50 | -0.2% | 100.0% | 60.1% | $0.30 | — | $0.00 | $1.88 | 53 | $38.38 (3%) | Prob → |
| DBX261023C00037000 | $37.00 | +1.1% | 47.4% | 27.4% | $0.25 | +0.05 (+25.0%) | $0.00 | $1.18 | 20 | $38.18 (4%) | Prob → |
| DBX261023C00037500 | $37.50 | +2.5% | 16.3% | 8.8% | — | — | $0.00 | $0.83 | — | $38.33 (3%) | Prob → |
| DBX261023C00038000 | $38.00 | +3.9% | 5.2% | 3.5% | $0.06 | -0.04 (-40.0%) | $0.00 | $0.63 | 1 | $38.63 (2%) | Prob → |
| DBX261023C00038500 | $38.50 | +5.2% | 2.1% | 1.3% | $0.07 | -0.04 (-36.4%) | $0.00 | $0.33 | 8 | $38.83 (1%) | Prob → |
| DBX261023C00039000 | $39.00 | +6.6% | 1.0% | 1.0% | $0.03 | -0.10 (-76.9%) | $0.00 | $0.07 | 5 | $39.07 (1%) | Prob → |
| DBX261023C00040000 | $40.00 | +9.3% | 0.6% | 0.2% | $0.08 | -0.32 (-80.0%) | $0.00 | $0.07 | 85 | $40.07 (1%) | Prob → |
| DBX261023C00041000 | $41.00 | +12.1% | 0.2% | 0.2% | — | — | $0.00 | $0.03 | — | $41.03 (0%) | Prob → |
| DBX261023C00042000 | $42.00 | +14.8% | 0.2% | 0.2% | — | — | $0.00 | $0.97 | — | $42.97 (0%) | Prob → |
| DBX261023C00043000 | $43.00 | +17.5% | 0.0% | 0.0% | — | — | $0.00 | $0.98 | — | $43.98 (0%) | Prob → |
| DBX261023C00044000 | $44.00 | +20.3% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $44.77 (0%) | Prob → |
| DBX261023C00045000 | $45.00 | +23.0% | 0.0% | 0.0% | — | — | $0.00 | $2.02 | — | $47.02 (0%) | Prob → |
| DBX261023C00050000 | $50.00 | +36.6% | 0.0% | 0.0% | — | — | $0.00 | $2.19 | — | $52.19 (0%) | Prob → |
| DBX261023C00055000 | $55.00 | +50.3% | 0.0% | 0.0% | — | — | $0.00 | $1.58 | — | $56.58 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DBX261023P00020000 | $20.00 | -45.3% | 0.0% | 0.0% | $0.22 | — | $0.00 | $1.13 | 2 | $18.87 (0%) | Prob → |
| DBX261023P00024000 | $24.00 | -34.4% | 0.0% | 0.0% | $0.18 | -0.56 (-75.7%) | $0.00 | $0.77 | 1 | $23.23 (0%) | Prob → |
| DBX261023P00025000 | $25.00 | -31.7% | 0.0% | 0.0% | $0.18 | -0.42 (-70.0%) | $0.00 | $0.93 | 1 | $24.07 (0%) | Prob → |
| DBX261023P00026000 | $26.00 | -28.9% | 0.0% | 0.0% | $0.18 | — | $0.00 | $0.73 | 2 | $25.27 (0%) | Prob → |
| DBX261023P00027000 | $27.00 | -26.2% | 0.0% | 0.0% | $0.22 | — | $0.00 | $0.73 | 1 | $26.27 (0%) | Prob → |
| DBX261023P00028000 | $28.00 | -23.5% | 0.0% | 0.0% | — | — | $0.00 | $1.18 | — | $26.82 (0%) | Prob → |
| DBX261023P00029000 | $29.00 | -20.7% | 0.0% | 0.0% | — | — | $0.00 | $1.02 | — | $27.98 (0%) | Prob → |
| DBX261023P00030000 | $30.00 | -18.0% | 0.0% | 0.0% | $0.72 | — | $0.00 | $2.17 | 1 | $27.83 (0%) | Prob → |
| DBX261023P00031000 | $31.00 | -15.3% | 0.2% | 0.2% | $0.03 | — | $0.00 | $0.73 | 1 | $30.27 (0%) | Prob → |
| DBX261023P00031500 | $31.50 | -13.9% | 0.2% | 0.2% | — | — | $0.00 | $1.02 | — | $30.48 (0%) | Prob → |
| DBX261023P00032000 | $32.00 | -12.5% | 0.2% | 0.2% | $0.05 | -0.47 (-90.4%) | $0.00 | $0.52 | 21 | $31.48 (0%) | Prob → |
| DBX261023P00032500 | $32.50 | -11.2% | 0.2% | 0.2% | — | — | $0.00 | $0.03 | — | $32.47 (0%) | Prob → |
| DBX261023P00033000 | $33.00 | -9.8% | 0.4% | 0.2% | $0.15 | — | $0.00 | $0.03 | 7 | $32.97 (0%) | Prob → |
| DBX261023P00033500 | $33.50 | -8.4% | 0.8% | 0.2% | $0.16 | — | $0.00 | $0.13 | 2 | $33.37 (1%) | Prob → |
| DBX261023P00034000 | $34.00 | -7.1% | 1.0% | 0.6% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.12 | 3 | $33.88 (1%) | Prob → |
| DBX261023P00035000 | $35.00 | -4.3% | 3.6% | 1.7% | $0.20 | -0.02 (-9.1%) | $0.00 | $0.32 | 5 | $34.68 (2%) | Prob → |
| DBX261023P00036000 | $36.00 | -1.6% | 29.8% | 16.9% | $0.70 | -0.33 (-32.0%) | $0.00 | $1.48 | 6 | $34.52 (2%) | Prob → |
| DBX261023P00036500 | $36.50 | -0.2% | 73.5% | 39.9% | — | — | $0.00 | $1.88 | — | $34.62 (2%) | Prob → |
| DBX261023P00037000 | $37.00 | +1.1% | 100.0% | 72.6% | — | — | $0.00 | $2.40 | — | $34.60 (2%) | Prob → |
| DBX261023P00037500 | $37.50 | +2.5% | 100.0% | 91.2% | — | — | $0.00 | $1.37 | — | $36.13 (41%) | Prob → |
| DBX261023P00038000 | $38.00 | +3.9% | 100.0% | 96.5% | — | — | $0.08 | $3.33 | — | $34.67 (2%) | Prob → |
| DBX261023P00038500 | $38.50 | +5.2% | 100.0% | 98.7% | $2.76 | — | $0.63 | $3.35 | 1 | $35.15 (5%) | Prob → |
| DBX261023P00039000 | $39.00 | +6.6% | 100.0% | 99.0% | $3.19 | — | $2.02 | $3.04 | 1 | $35.96 (27%) | Prob → |
| DBX261023P00040000 | $40.00 | +9.3% | 100.0% | 99.8% | $3.95 | +0.96 (+32.1%) | $2.92 | $3.94 | 2 | $36.06 (35%) | Prob → |
| DBX261023P00041000 | $41.00 | +12.1% | 100.0% | 99.8% | — | — | $3.05 | $6.38 | — | $34.62 (2%) | Prob → |
| DBX261023P00042000 | $42.00 | +14.8% | 100.0% | 99.8% | — | — | $3.77 | $7.38 | — | $34.62 (2%) | Prob → |
| DBX261023P00043000 | $43.00 | +17.5% | 100.0% | 100.0% | — | — | $5.42 | $7.98 | — | $35.02 (4%) | Prob → |
| DBX261023P00044000 | $44.00 | +20.3% | 100.0% | 100.0% | $8.02 | -0.91 (-10.2%) | $6.42 | $9.42 | 1 | $34.58 (2%) | Prob → |
| DBX261023P00045000 | $45.00 | +23.0% | 100.0% | 100.0% | $8.95 | -0.98 (-9.9%) | $7.18 | $10.37 | 1 | $34.63 (2%) | Prob → |
| DBX261023P00050000 | $50.00 | +36.6% | 100.0% | 100.0% | — | — | $12.18 | $15.52 | — | $34.48 (2%) | Prob → |
| DBX261023P00055000 | $55.00 | +50.3% | 100.0% | 100.0% | — | — | $16.89 | $20.18 | — | $34.82 (3%) | Prob → |