DAVE options chain $376.66
← Back to DAVE stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±5.2%
$357.00 — $396.32
Annualized Realized Vol
82.9%
Recent 20-day HV: 50.1%
In-the-money contracts are shaded relative to the current underlying price ($376.66).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAVE261023C00200000 | $200.00 | -46.9% | 100.0% | 100.0% | $176.93 | — | $174.84 | $181.30 | 6 | $381.30 (66%) | Prob → |
| DAVE261023C00205000 | $205.00 | -45.6% | 100.0% | 100.0% | $171.93 | — | $171.80 | $174.57 | 10 | $379.57 (72%) | Prob → |
| DAVE261023C00210000 | $210.00 | -44.2% | 100.0% | 100.0% | $164.18 | — | $161.21 | $170.59 | 21 | $380.59 (69%) | Prob → |
| DAVE261023C00215000 | $215.00 | -42.9% | 100.0% | 100.0% | $159.05 | -7.95 (-4.8%) | $158.48 | $162.69 | 17 | $377.69 (78%) | Prob → |
| DAVE261023C00220000 | $220.00 | -41.6% | 100.0% | 100.0% | $161.25 | — | $154.09 | $162.26 | 38 | $382.26 (64%) | Prob → |
| DAVE261023C00225000 | $225.00 | -40.3% | 100.0% | 100.0% | $156.25 | +11.55 (+8.0%) | $150.00 | $152.67 | 40 | $377.67 (78%) | Prob → |
| DAVE261023C00230000 | $230.00 | -38.9% | 100.0% | 100.0% | $143.30 | +3.60 (+2.6%) | $145.77 | $151.21 | 2 | $381.21 (67%) | Prob → |
| DAVE261023C00235000 | $235.00 | -37.6% | 100.0% | 100.0% | $134.19 | — | $137.11 | $143.29 | 2 | $378.29 (76%) | Prob → |
| DAVE261023C00240000 | $240.00 | -36.3% | 100.0% | 100.0% | $134.05 | +4.86 (+3.8%) | $131.27 | $139.92 | 6 | $379.92 (72%) | Prob → |
| DAVE261023C00245000 | $245.00 | -35.0% | 100.0% | 100.0% | $130.24 | — | $126.02 | $134.78 | 6 | $379.78 (72%) | Prob → |
| DAVE261023C00250000 | $250.00 | -33.6% | 100.0% | 100.0% | $112.18 | -12.12 (-9.8%) | $121.34 | $129.22 | 2 | $379.22 (73%) | Prob → |
| DAVE261023C00255000 | $255.00 | -32.3% | 100.0% | 100.0% | $106.10 | — | $116.62 | $126.11 | 2 | $381.11 (67%) | Prob → |
| DAVE261023C00260000 | $260.00 | -31.0% | 100.0% | 100.0% | — | — | $110.85 | $121.52 | — | $381.52 (66%) | Prob → |
| DAVE261023C00265000 | $265.00 | -29.6% | 100.0% | 100.0% | — | — | $109.18 | $115.93 | — | $380.93 (68%) | Prob → |
| DAVE261023C00270000 | $270.00 | -28.3% | 100.0% | 100.0% | — | — | $103.98 | $109.26 | — | $379.26 (73%) | Prob → |
| DAVE261023C00275000 | $275.00 | -27.0% | 100.0% | 100.0% | — | — | $97.38 | $105.14 | — | $380.14 (71%) | Prob → |
| DAVE261023C00280000 | $280.00 | -25.7% | 100.0% | 100.0% | — | — | $93.22 | $98.97 | — | $378.97 (74%) | Prob → |
| DAVE261023C00285000 | $285.00 | -24.3% | 100.0% | 100.0% | — | — | $85.54 | $94.09 | — | $379.09 (74%) | Prob → |
| DAVE261023C00290000 | $290.00 | -23.0% | 100.0% | 100.0% | — | — | $82.05 | $89.35 | — | $379.35 (73%) | Prob → |
| DAVE261023C00295000 | $295.00 | -21.7% | 100.0% | 100.0% | — | — | $78.82 | $83.98 | — | $378.98 (74%) | Prob → |
| DAVE261023C00300000 | $300.00 | -20.4% | 100.0% | 100.0% | — | — | $73.81 | $78.49 | — | $378.49 (76%) | Prob → |
| DAVE261023C00305000 | $305.00 | -19.0% | 100.0% | 100.0% | $61.20 | — | $68.16 | $74.80 | 4 | $379.80 (72%) | Prob → |
| DAVE261023C00310000 | $310.00 | -17.7% | 100.0% | 100.0% | $64.07 | -4.87 (-7.1%) | $63.06 | $68.15 | 4 | $378.15 (77%) | Prob → |
| DAVE261023C00312500 | $312.50 | -17.0% | 100.0% | 99.8% | $61.60 | -4.85 (-7.3%) | $61.30 | $66.01 | 4 | $378.51 (76%) | Prob → |
| DAVE261023C00315000 | $315.00 | -16.4% | 100.0% | 99.8% | — | — | $57.76 | $65.64 | — | $380.64 (69%) | Prob → |
| DAVE261023C00317500 | $317.50 | -15.7% | 100.0% | 99.8% | — | — | $55.82 | $61.75 | — | $379.25 (73%) | Prob → |
| DAVE261023C00320000 | $320.00 | -15.0% | 100.0% | 99.8% | $46.40 | +7.40 (+19.0%) | $53.06 | $59.79 | 5 | $379.79 (72%) | Prob → |
| DAVE261023C00322500 | $322.50 | -14.4% | 100.0% | 99.8% | $48.20 | — | $51.00 | $56.23 | 2 | $378.73 (75%) | Prob → |
| DAVE261023C00325000 | $325.00 | -13.7% | 100.0% | 99.4% | $26.90 | +9.40 (+53.7%) | $47.99 | $55.44 | 1 | $380.44 (70%) | Prob → |
| DAVE261023C00327500 | $327.50 | -13.1% | 100.0% | 99.0% | — | — | $45.57 | $51.59 | — | $379.09 (74%) | Prob → |
| DAVE261023C00330000 | $330.00 | -12.4% | 100.0% | 98.8% | $24.30 | — | $43.52 | $50.56 | 1 | $380.56 (69%) | Prob → |
| DAVE261023C00332500 | $332.50 | -11.7% | 100.0% | 98.1% | — | — | $41.83 | $46.23 | — | $378.73 (75%) | Prob → |
| DAVE261023C00335000 | $335.00 | -11.1% | 100.0% | 98.1% | $24.60 | — | $38.32 | $44.09 | 2 | $379.09 (74%) | Prob → |
| DAVE261023C00337500 | $337.50 | -10.4% | 100.0% | 97.9% | $38.80 | — | $36.67 | $42.66 | 1 | $380.16 (71%) | Prob → |
| DAVE261023C00340000 | $340.00 | -9.7% | 100.0% | 97.5% | $33.98 | -3.02 (-8.2%) | $34.09 | $39.04 | 1 | $379.04 (74%) | Prob → |
| DAVE261023C00342500 | $342.50 | -9.1% | 100.0% | 97.3% | — | — | $30.78 | $38.04 | — | $380.54 (70%) | Prob → |
| DAVE261023C00345000 | $345.00 | -8.4% | 100.0% | 96.5% | $28.21 | -6.89 (-19.6%) | $29.46 | $34.53 | 1 | $379.53 (73%) | Prob → |
| DAVE261023C00347500 | $347.50 | -7.7% | 100.0% | 95.8% | — | — | $26.07 | $32.02 | — | $379.52 (73%) | Prob → |
| DAVE261023C00350000 | $350.00 | -7.1% | 100.0% | 95.4% | $23.00 | +9.17 (+66.3%) | $24.56 | $30.92 | 1 | $380.92 (68%) | Prob → |
| DAVE261023C00352500 | $352.50 | -6.4% | 100.0% | 94.2% | $26.00 | — | $21.84 | $28.93 | 1 | $381.43 (66%) | Prob → |
| DAVE261023C00355000 | $355.00 | -5.8% | 100.0% | 92.9% | $14.50 | +1.00 (+7.4%) | $19.82 | $25.95 | 1 | $380.95 (68%) | Prob → |
| DAVE261023C00357500 | $357.50 | -5.1% | 100.0% | 89.8% | $17.92 | +5.18 (+40.7%) | $17.38 | $22.58 | 1 | $380.08 (71%) | Prob → |
| DAVE261023C00360000 | $360.00 | -4.4% | 100.0% | 86.6% | $15.57 | +4.27 (+37.8%) | $15.79 | $20.02 | 3 | $380.02 (71%) | Prob → |
| DAVE261023C00362500 | $362.50 | -3.8% | 100.0% | 83.9% | $20.00 | — | $14.82 | $18.39 | 1 | $380.89 (68%) | Prob → |
| DAVE261023C00365000 | $365.00 | -3.1% | 100.0% | 81.2% | $9.90 | +2.32 (+30.6%) | $13.03 | $17.79 | 2 | $382.79 (63%) | Prob → |
| DAVE261023C00367500 | $367.50 | -2.4% | 100.0% | 75.8% | $16.30 | — | $9.75 | $15.83 | 12 | $383.33 (60%) | Prob → |
| DAVE261023C00370000 | $370.00 | -1.8% | 100.0% | 70.4% | $13.95 | +6.55 (+88.5%) | $9.38 | $15.18 | 1 | $385.18 (53%) | Prob → |
| DAVE261023C00372500 | $372.50 | -1.1% | 100.0% | 64.1% | $6.50 | -8.10 (-55.5%) | $6.84 | $12.96 | 1 | $385.46 (52%) | Prob → |
| DAVE261023C00375000 | $375.00 | -0.4% | 100.0% | 59.7% | $7.72 | +2.07 (+36.6%) | $5.47 | $12.02 | 1 | $387.02 (47%) | Prob → |
| DAVE261023C00377500 | $377.50 | +0.2% | 78.5% | 50.9% | $10.30 | -3.20 (-23.7%) | $4.17 | $10.56 | 2 | $388.06 (46%) | Prob → |
| DAVE261023C00380000 | $380.00 | +0.9% | 71.6% | 44.1% | $10.10 | +6.10 (+152.5%) | $3.75 | $7.62 | 4 | $387.62 (47%) | Prob → |
| DAVE261023C00382500 | $382.50 | +1.6% | 63.3% | 39.5% | $9.70 | — | $3.12 | $8.42 | 1 | $390.92 (38%) | Prob → |
| DAVE261023C00385000 | $385.00 | +2.2% | 53.4% | 32.8% | $3.20 | -6.50 (-67.0%) | $1.62 | $7.05 | 1 | $392.05 (34%) | Prob → |
| DAVE261023C00387500 | $387.50 | +2.9% | 46.8% | 27.6% | — | — | $1.48 | $7.43 | — | $394.93 (28%) | Prob → |
| DAVE261023C00390000 | $390.00 | +3.5% | 41.7% | 23.6% | $4.00 | -0.71 (-15.1%) | $1.37 | $4.79 | 2 | $394.79 (28%) | Prob → |
| DAVE261023C00392500 | $392.50 | +4.2% | 33.6% | 20.0% | — | — | $0.53 | $5.62 | — | $398.12 (22%) | Prob → |
| DAVE261023C00395000 | $395.00 | +4.9% | 27.8% | 16.3% | $3.00 | -3.40 (-53.1%) | $0.47 | $5.06 | 2 | $400.06 (18%) | Prob → |
| DAVE261023C00400000 | $400.00 | +6.2% | 18.2% | 10.4% | $2.65 | -0.61 (-18.7%) | $0.22 | $3.64 | 13 | $403.64 (12%) | Prob → |
| DAVE261023C00405000 | $405.00 | +7.5% | 10.7% | 6.1% | $1.74 | -0.26 (-13.0%) | $0.17 | $2.51 | 26 | $407.51 (8%) | Prob → |
| DAVE261023C00410000 | $410.00 | +8.9% | 6.1% | 3.3% | $0.85 | +0.19 (+28.8%) | $0.03 | $1.52 | 18 | $411.52 (5%) | Prob → |
| DAVE261023C00415000 | $415.00 | +10.2% | 3.8% | 2.3% | $0.48 | -4.42 (-90.2%) | $0.00 | $1.77 | 10 | $416.77 (3%) | Prob → |
| DAVE261023C00420000 | $420.00 | +11.5% | 2.5% | 1.5% | $0.40 | -0.31 (-43.7%) | $0.00 | $1.62 | 7 | $421.62 (2%) | Prob → |
| DAVE261023C00425000 | $425.00 | +12.8% | 1.7% | 1.2% | $1.00 | -3.98 (-79.9%) | $0.12 | $1.92 | 10 | $426.92 (1%) | Prob → |
| DAVE261023C00430000 | $430.00 | +14.2% | 1.2% | 1.2% | $1.50 | -3.60 (-70.6%) | $0.00 | $1.37 | 1 | $431.37 (1%) | Prob → |
| DAVE261023C00435000 | $435.00 | +15.5% | 1.2% | 1.2% | $0.29 | -0.74 (-71.8%) | $0.00 | $1.32 | 1 | $436.32 (1%) | Prob → |
| DAVE261023C00440000 | $440.00 | +16.8% | 1.0% | 1.0% | — | — | $0.00 | $3.87 | — | $443.87 (1%) | Prob → |
| DAVE261023C00445000 | $445.00 | +18.1% | 1.0% | 0.8% | $0.50 | — | $0.00 | $3.86 | 6 | $448.86 (1%) | Prob → |
| DAVE261023C00450000 | $450.00 | +19.5% | 0.8% | 0.6% | — | — | $0.00 | $3.68 | — | $453.68 (1%) | Prob → |
| DAVE261023C00455000 | $455.00 | +20.8% | 0.8% | 0.6% | — | — | $0.00 | $3.68 | — | $458.68 (1%) | Prob → |
| DAVE261023C00460000 | $460.00 | +22.1% | 0.8% | 0.4% | $0.05 | — | $0.00 | $2.08 | 50 | $462.08 (0%) | Prob → |
| DAVE261023C00465000 | $465.00 | +23.5% | 0.4% | 0.4% | — | — | $0.00 | $3.72 | — | $468.72 (0%) | Prob → |
| DAVE261023C00470000 | $470.00 | +24.8% | 0.4% | 0.4% | $0.05 | — | $0.00 | $2.29 | 70 | $472.29 (0%) | Prob → |
| DAVE261023C00475000 | $475.00 | +26.1% | 0.4% | 0.4% | — | — | $0.00 | $0.07 | — | $475.07 (0%) | Prob → |
| DAVE261023C00480000 | $480.00 | +27.4% | 0.4% | 0.4% | $0.05 | — | $0.00 | $3.68 | 30 | $483.68 (0%) | Prob → |
| DAVE261023C00485000 | $485.00 | +28.8% | 0.4% | 0.4% | $0.05 | — | $0.00 | $3.63 | 20 | $488.63 (0%) | Prob → |
| DAVE261023C00490000 | $490.00 | +30.1% | 0.4% | 0.4% | $0.05 | +0.00 (+0.0%) | $0.00 | $3.63 | 30 | $493.63 (0%) | Prob → |
| DAVE261023C00500000 | $500.00 | +32.7% | 0.4% | 0.4% | $0.05 | — | $0.00 | $2.13 | 20 | $502.13 (0%) | Prob → |
| DAVE261023C00510000 | $510.00 | +35.4% | 0.4% | 0.4% | $0.03 | -0.02 (-40.0%) | $0.00 | $3.77 | 1 | $513.77 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAVE261023P00200000 | $200.00 | -46.9% | 0.0% | 0.0% | $0.19 | — | $0.00 | $1.02 | 1 | $198.98 (0%) | Prob → |
| DAVE261023P00205000 | $205.00 | -45.6% | 0.0% | 0.0% | $0.53 | — | $0.00 | $3.66 | 2 | $201.34 (0%) | Prob → |
| DAVE261023P00210000 | $210.00 | -44.2% | 0.0% | 0.0% | $0.58 | — | $0.00 | $3.68 | 2 | $206.32 (0%) | Prob → |
| DAVE261023P00215000 | $215.00 | -42.9% | 0.0% | 0.0% | — | — | $0.00 | $3.72 | — | $211.28 (0%) | Prob → |
| DAVE261023P00220000 | $220.00 | -41.6% | 0.0% | 0.0% | — | — | $0.00 | $3.73 | — | $216.27 (0%) | Prob → |
| DAVE261023P00225000 | $225.00 | -40.3% | 0.0% | 0.0% | — | — | $0.00 | $3.73 | — | $221.27 (0%) | Prob → |
| DAVE261023P00230000 | $230.00 | -38.9% | 0.0% | 0.0% | — | — | $0.00 | $3.72 | — | $226.28 (0%) | Prob → |
| DAVE261023P00235000 | $235.00 | -37.6% | 0.0% | 0.0% | — | — | $0.00 | $3.75 | — | $231.25 (0%) | Prob → |
| DAVE261023P00240000 | $240.00 | -36.3% | 0.0% | 0.0% | — | — | $0.00 | $3.76 | — | $236.24 (0%) | Prob → |
| DAVE261023P00245000 | $245.00 | -35.0% | 0.0% | 0.0% | — | — | $0.00 | $3.66 | — | $241.34 (0%) | Prob → |
| DAVE261023P00250000 | $250.00 | -33.6% | 0.0% | 0.0% | $0.14 | -2.46 (-94.6%) | $0.00 | $3.75 | 1 | $246.25 (0%) | Prob → |
| DAVE261023P00255000 | $255.00 | -32.3% | 0.0% | 0.0% | $3.00 | +0.15 (+5.3%) | $0.00 | $3.74 | 1 | $251.26 (0%) | Prob → |
| DAVE261023P00260000 | $260.00 | -31.0% | 0.0% | 0.0% | $3.20 | — | $0.00 | $3.75 | 1 | $256.25 (0%) | Prob → |
| DAVE261023P00265000 | $265.00 | -29.6% | 0.0% | 0.0% | $4.80 | +1.63 (+51.4%) | $0.00 | $3.64 | 3 | $261.36 (0%) | Prob → |
| DAVE261023P00270000 | $270.00 | -28.3% | 0.0% | 0.0% | $1.83 | -1.90 (-50.9%) | $0.00 | $3.63 | 1 | $266.37 (0%) | Prob → |
| DAVE261023P00275000 | $275.00 | -27.0% | 0.0% | 0.0% | — | — | $0.00 | $3.85 | — | $271.15 (0%) | Prob → |
| DAVE261023P00280000 | $280.00 | -25.7% | 0.0% | 0.0% | $1.40 | -6.10 (-81.3%) | $0.00 | $3.82 | 44 | $276.18 (0%) | Prob → |
| DAVE261023P00285000 | $285.00 | -24.3% | 0.2% | 0.0% | $0.30 | -0.30 (-50.0%) | $0.00 | $3.78 | 3 | $281.22 (0%) | Prob → |
| DAVE261023P00290000 | $290.00 | -23.0% | 0.2% | 0.0% | $1.62 | -1.98 (-55.0%) | $0.00 | $3.74 | 5 | $286.26 (0%) | Prob → |
| DAVE261023P00295000 | $295.00 | -21.7% | 0.2% | 0.0% | $6.40 | — | $0.00 | $3.98 | 7 | $291.02 (0%) | Prob → |
| DAVE261023P00300000 | $300.00 | -20.4% | 0.2% | 0.0% | $2.30 | -2.50 (-52.1%) | $0.00 | $3.85 | 2 | $296.15 (0%) | Prob → |
| DAVE261023P00305000 | $305.00 | -19.0% | 0.2% | 0.0% | $0.02 | -0.18 (-90.0%) | $0.00 | $2.38 | 1 | $302.62 (0%) | Prob → |
| DAVE261023P00310000 | $310.00 | -17.7% | 0.2% | 0.0% | $0.10 | -0.19 (-65.5%) | $0.00 | $1.02 | 1 | $308.98 (0%) | Prob → |
| DAVE261023P00312500 | $312.50 | -17.0% | 0.2% | 0.2% | $0.13 | -5.07 (-97.5%) | $0.00 | $1.82 | 1 | $310.68 (0%) | Prob → |
| DAVE261023P00315000 | $315.00 | -16.4% | 0.2% | 0.2% | $0.15 | -3.65 (-96.1%) | $0.00 | $1.33 | 11 | $313.67 (0%) | Prob → |
| DAVE261023P00317500 | $317.50 | -15.7% | 0.6% | 0.2% | — | — | $0.00 | $1.92 | — | $315.58 (0%) | Prob → |
| DAVE261023P00320000 | $320.00 | -15.0% | 0.6% | 0.2% | $0.05 | -0.85 (-94.4%) | $0.00 | $1.53 | 4 | $318.47 (1%) | Prob → |
| DAVE261023P00322500 | $322.50 | -14.4% | 1.0% | 0.2% | $0.30 | — | $0.00 | $1.37 | 2 | $321.13 (1%) | Prob → |
| DAVE261023P00325000 | $325.00 | -13.7% | 1.2% | 0.6% | $3.50 | -0.97 (-21.7%) | $0.00 | $1.17 | 66 | $323.83 (1%) | Prob → |
| DAVE261023P00327500 | $327.50 | -13.1% | 2.1% | 1.0% | $5.60 | — | $0.00 | $1.22 | 1 | $326.28 (2%) | Prob → |
| DAVE261023P00330000 | $330.00 | -12.4% | 2.7% | 1.2% | $0.17 | -1.23 (-87.9%) | $0.00 | $0.67 | 4 | $329.33 (2%) | Prob → |
| DAVE261023P00332500 | $332.50 | -11.7% | 2.9% | 1.9% | $9.40 | — | $0.00 | $1.62 | 3 | $330.88 (3%) | Prob → |
| DAVE261023P00335000 | $335.00 | -11.1% | 3.1% | 1.9% | $0.13 | -1.89 (-93.6%) | $0.00 | $0.93 | 2 | $334.07 (3%) | Prob → |
| DAVE261023P00337500 | $337.50 | -10.4% | 3.5% | 2.1% | $3.60 | -1.20 (-25.0%) | $0.00 | $1.62 | 2 | $335.88 (3%) | Prob → |
| DAVE261023P00340000 | $340.00 | -9.7% | 4.4% | 2.5% | $3.45 | -1.95 (-36.1%) | $0.00 | $1.47 | 2 | $338.53 (4%) | Prob → |
| DAVE261023P00342500 | $342.50 | -9.1% | 5.4% | 2.7% | $6.70 | -5.10 (-43.2%) | $0.03 | $1.52 | 3 | $340.98 (5%) | Prob → |
| DAVE261023P00345000 | $345.00 | -8.4% | 7.3% | 3.5% | $4.75 | -5.55 (-53.9%) | $0.03 | $1.78 | 1 | $343.22 (6%) | Prob → |
| DAVE261023P00347500 | $347.50 | -7.7% | 8.4% | 4.2% | $1.45 | -3.61 (-71.3%) | $0.03 | $2.13 | 1 | $345.37 (7%) | Prob → |
| DAVE261023P00350000 | $350.00 | -7.1% | 11.3% | 4.6% | $1.68 | -2.62 (-60.9%) | $0.07 | $2.28 | 1 | $347.72 (8%) | Prob → |
| DAVE261023P00352500 | $352.50 | -6.4% | 14.0% | 5.8% | $0.93 | -1.47 (-61.2%) | $0.28 | $2.57 | 1 | $349.93 (11%) | Prob → |
| DAVE261023P00355000 | $355.00 | -5.8% | 17.1% | 7.1% | $3.61 | -5.39 (-59.9%) | $0.18 | $3.05 | 2 | $351.95 (14%) | Prob → |
| DAVE261023P00357500 | $357.50 | -5.1% | 20.0% | 10.2% | $7.34 | -16.66 (-69.4%) | $0.23 | $4.64 | 1 | $352.86 (14%) | Prob → |
| DAVE261023P00360000 | $360.00 | -4.4% | 25.9% | 13.4% | $1.51 | -4.19 (-73.5%) | $0.42 | $4.37 | 5 | $355.63 (18%) | Prob → |
| DAVE261023P00362500 | $362.50 | -3.8% | 30.1% | 16.1% | $4.34 | -11.74 (-73.0%) | $0.52 | $4.91 | 1 | $357.59 (20%) | Prob → |
| DAVE261023P00365000 | $365.00 | -3.1% | 34.9% | 18.8% | — | — | $1.23 | $5.13 | — | $359.87 (26%) | Prob → |
| DAVE261023P00367500 | $367.50 | -2.4% | 42.6% | 24.2% | $4.00 | — | $1.82 | $5.98 | 3 | $361.52 (29%) | Prob → |
| DAVE261023P00370000 | $370.00 | -1.8% | 50.5% | 29.6% | $5.10 | — | $2.47 | $7.47 | 2 | $362.53 (30%) | Prob → |
| DAVE261023P00372500 | $372.50 | -1.1% | 60.3% | 35.9% | $13.00 | — | $3.22 | $8.03 | 1 | $364.47 (34%) | Prob → |
| DAVE261023P00375000 | $375.00 | -0.4% | 66.6% | 40.3% | $6.00 | -10.80 (-64.3%) | $4.06 | $9.25 | 6 | $365.75 (36%) | Prob → |
| DAVE261023P00377500 | $377.50 | +0.2% | 100.0% | 49.1% | — | — | $5.34 | $10.55 | — | $366.95 (42%) | Prob → |
| DAVE261023P00380000 | $380.00 | +0.9% | 100.0% | 55.9% | $15.09 | -22.71 (-60.1%) | $6.19 | $13.75 | 1 | $366.25 (38%) | Prob → |
| DAVE261023P00382500 | $382.50 | +1.6% | 100.0% | 60.5% | $22.00 | -5.70 (-20.6%) | $8.30 | $14.72 | 4 | $367.78 (43%) | Prob → |
| DAVE261023P00385000 | $385.00 | +2.2% | 100.0% | 67.2% | — | — | $9.22 | $16.60 | — | $368.40 (45%) | Prob → |
| DAVE261023P00387500 | $387.50 | +2.9% | 100.0% | 72.4% | — | — | $12.61 | $18.24 | — | $369.26 (48%) | Prob → |
| DAVE261023P00390000 | $390.00 | +3.5% | 100.0% | 76.4% | — | — | $13.48 | $18.27 | — | $371.73 (57%) | Prob → |
| DAVE261023P00392500 | $392.50 | +4.2% | 100.0% | 80.0% | — | — | $15.73 | $20.44 | — | $372.06 (58%) | Prob → |
| DAVE261023P00395000 | $395.00 | +4.9% | 100.0% | 83.7% | — | — | $18.32 | $23.94 | — | $371.06 (55%) | Prob → |
| DAVE261023P00400000 | $400.00 | +6.2% | 100.0% | 89.6% | — | — | $22.66 | $28.63 | — | $371.37 (56%) | Prob → |
| DAVE261023P00405000 | $405.00 | +7.5% | 100.0% | 93.9% | $34.80 | — | $27.43 | $32.97 | 2 | $372.03 (58%) | Prob → |
| DAVE261023P00410000 | $410.00 | +8.9% | 100.0% | 96.7% | $43.10 | — | $32.01 | $36.81 | 1 | $373.19 (62%) | Prob → |
| DAVE261023P00415000 | $415.00 | +10.2% | 100.0% | 97.7% | $43.70 | — | $35.71 | $41.27 | 1 | $373.73 (63%) | Prob → |
| DAVE261023P00420000 | $420.00 | +11.5% | 100.0% | 98.5% | $48.40 | — | $41.06 | $47.72 | 1 | $372.28 (59%) | Prob → |
| DAVE261023P00425000 | $425.00 | +12.8% | 100.0% | 98.8% | — | — | $45.18 | $51.29 | — | $373.71 (63%) | Prob → |
| DAVE261023P00430000 | $430.00 | +14.2% | 100.0% | 98.8% | — | — | $48.45 | $57.87 | — | $372.13 (58%) | Prob → |
| DAVE261023P00435000 | $435.00 | +15.5% | 100.0% | 98.8% | — | — | $54.49 | $63.36 | — | $371.64 (57%) | Prob → |
| DAVE261023P00440000 | $440.00 | +16.8% | 100.0% | 99.0% | — | — | $57.70 | $68.73 | — | $371.27 (55%) | Prob → |
| DAVE261023P00445000 | $445.00 | +18.1% | 100.0% | 99.2% | — | — | $63.29 | $72.68 | — | $372.32 (59%) | Prob → |
| DAVE261023P00450000 | $450.00 | +19.5% | 100.0% | 99.4% | — | — | $69.71 | $75.93 | — | $374.07 (64%) | Prob → |
| DAVE261023P00455000 | $455.00 | +20.8% | 100.0% | 99.4% | — | — | $73.84 | $84.34 | — | $370.66 (53%) | Prob → |
| DAVE261023P00460000 | $460.00 | +22.1% | 100.0% | 99.6% | — | — | $79.28 | $87.41 | — | $372.59 (60%) | Prob → |
| DAVE261023P00465000 | $465.00 | +23.5% | 100.0% | 99.6% | — | — | $85.81 | $94.24 | — | $370.76 (53%) | Prob → |
| DAVE261023P00470000 | $470.00 | +24.8% | 100.0% | 99.6% | — | — | $89.88 | $97.51 | — | $372.49 (60%) | Prob → |
| DAVE261023P00475000 | $475.00 | +26.1% | 100.0% | 99.6% | — | — | $93.30 | $101.33 | — | $373.67 (62%) | Prob → |
| DAVE261023P00480000 | $480.00 | +27.4% | 100.0% | 99.6% | — | — | $99.48 | $105.87 | — | $374.13 (64%) | Prob → |
| DAVE261023P00485000 | $485.00 | +28.8% | 100.0% | 99.6% | — | — | $103.04 | $110.45 | — | $374.55 (66%) | Prob → |
| DAVE261023P00490000 | $490.00 | +30.1% | 100.0% | 99.6% | — | — | $108.54 | $117.73 | — | $372.27 (59%) | Prob → |
| DAVE261023P00500000 | $500.00 | +32.7% | 100.0% | 99.6% | — | — | $118.23 | $125.74 | — | $374.26 (64%) | Prob → |
| DAVE261023P00510000 | $510.00 | +35.4% | 100.0% | 99.6% | — | — | $128.94 | $135.96 | — | $374.04 (64%) | Prob → |