CVS options chain $94.01
← Back to CVS stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±2.2%
$91.98 — $96.04
Annualized Realized Vol
34.3%
Recent 20-day HV: 28.0%
In-the-money contracts are shaded relative to the current underlying price ($94.01).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVS261023C00055000 | $55.00 | -41.5% | 100.0% | 100.0% | $39.18 | +2.52 (+6.9%) | $36.85 | $39.56 | 168 | $94.56 (70%) | Prob → |
| CVS261023C00060000 | $60.00 | -36.2% | 100.0% | 100.0% | $34.05 | +2.37 (+7.5%) | $32.64 | $34.61 | 170 | $94.61 (67%) | Prob → |
| CVS261023C00065000 | $65.00 | -30.9% | 100.0% | 100.0% | $29.25 | +2.64 (+9.9%) | $26.77 | $30.64 | 105 | $95.64 (30%) | Prob → |
| CVS261023C00070000 | $70.00 | -25.5% | 100.0% | 100.0% | $23.85 | -0.55 (-2.3%) | $22.39 | $24.96 | 140 | $94.96 (52%) | Prob → |
| CVS261023C00074000 | $74.00 | -21.3% | 100.0% | 100.0% | $20.20 | +2.88 (+16.6%) | $18.25 | $21.09 | 32 | $95.09 (48%) | Prob → |
| CVS261023C00075000 | $75.00 | -20.2% | 100.0% | 100.0% | $19.15 | +0.23 (+1.2%) | $17.17 | $20.11 | 320 | $95.11 (47%) | Prob → |
| CVS261023C00076000 | $76.00 | -19.2% | 100.0% | 100.0% | $18.25 | +0.19 (+1.1%) | $16.19 | $18.98 | 288 | $94.98 (52%) | Prob → |
| CVS261023C00077000 | $77.00 | -18.1% | 100.0% | 100.0% | $17.14 | +0.03 (+0.2%) | $14.90 | $17.98 | 2 | $94.98 (52%) | Prob → |
| CVS261023C00078000 | $78.00 | -17.0% | 100.0% | 100.0% | $16.16 | +0.04 (+0.2%) | $14.30 | $16.72 | 17 | $94.72 (62%) | Prob → |
| CVS261023C00079000 | $79.00 | -16.0% | 100.0% | 100.0% | $14.95 | +2.77 (+22.7%) | $13.16 | $15.56 | 25 | $94.56 (70%) | Prob → |
| CVS261023C00080000 | $80.00 | -14.9% | 100.0% | 100.0% | $13.67 | -0.29 (-2.1%) | $12.00 | $14.56 | 48 | $94.56 (70%) | Prob → |
| CVS261023C00081000 | $81.00 | -13.8% | 100.0% | 99.8% | $13.15 | +0.17 (+1.3%) | $11.22 | $13.56 | 8 | $94.56 (70%) | Prob → |
| CVS261023C00082000 | $82.00 | -12.8% | 100.0% | 99.8% | $11.70 | -0.36 (-3.0%) | $9.94 | $12.27 | 25 | $94.27 (78%) | Prob → |
| CVS261023C00083000 | $83.00 | -11.7% | 100.0% | 99.8% | $10.75 | -0.33 (-3.0%) | $9.14 | $11.61 | 35 | $94.61 (67%) | Prob → |
| CVS261023C00084000 | $84.00 | -10.6% | 100.0% | 99.8% | $8.92 | -1.33 (-13.0%) | $7.90 | $11.11 | 1 | $95.11 (47%) | Prob → |
| CVS261023C00085000 | $85.00 | -9.6% | 100.0% | 99.8% | $8.89 | +1.78 (+25.0%) | $7.03 | $9.42 | 376 | $94.42 (74%) | Prob → |
| CVS261023C00086000 | $86.00 | -8.5% | 100.0% | 99.8% | $8.05 | +0.16 (+2.0%) | $6.06 | $8.59 | 625 | $94.59 (68%) | Prob → |
| CVS261023C00087000 | $87.00 | -7.5% | 100.0% | 99.8% | $7.05 | -0.21 (-2.9%) | $5.16 | $7.48 | 438 | $94.48 (72%) | Prob → |
| CVS261023C00088000 | $88.00 | -6.4% | 100.0% | 99.4% | $6.15 | -0.30 (-4.7%) | $4.28 | $6.40 | 1,768 | $94.40 (74%) | Prob → |
| CVS261023C00089000 | $89.00 | -5.3% | 100.0% | 98.7% | $5.00 | +0.40 (+8.7%) | $3.23 | $5.47 | 1,425 | $94.47 (72%) | Prob → |
| CVS261023C00090000 | $90.00 | -4.3% | 100.0% | 97.7% | $3.83 | -0.67 (-14.9%) | $2.32 | $4.45 | 1,736 | $94.45 (73%) | Prob → |
| CVS261023C00091000 | $91.00 | -3.2% | 100.0% | 95.4% | $3.08 | -0.57 (-15.6%) | $1.81 | $3.45 | 1,099 | $94.45 (73%) | Prob → |
| CVS261023C00092000 | $92.00 | -2.1% | 100.0% | 90.8% | $1.98 | +0.17 (+9.4%) | $1.87 | $2.52 | 60 | $94.52 (70%) | Prob → |
| CVS261023C00093000 | $93.00 | -1.1% | 100.0% | 76.6% | $1.19 | +0.16 (+15.5%) | $1.29 | $1.65 | 15 | $94.65 (66%) | Prob → |
| CVS261023C00094000 | $94.00 | -0.0% | 100.0% | 53.6% | $0.71 | +0.20 (+39.2%) | $0.70 | $0.81 | 93 | $94.81 (57%) | Prob → |
| CVS261023C00095000 | $95.00 | +1.1% | 51.0% | 27.0% | $0.34 | +0.14 (+70.0%) | $0.27 | $0.43 | 896 | $95.43 (35%) | Prob → |
| CVS261023C00096000 | $96.00 | +2.1% | 23.6% | 12.5% | $0.13 | +0.05 (+62.5%) | $0.09 | $0.17 | 163 | $96.17 (19%) | Prob → |
| CVS261023C00097000 | $97.00 | +3.2% | 10.3% | 4.8% | $0.05 | -0.01 (-16.7%) | $0.05 | $0.08 | 2 | $97.08 (10%) | Prob → |
| CVS261023C00098000 | $98.00 | +4.2% | 4.0% | 1.9% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.04 | 11 | $98.04 (4%) | Prob → |
| CVS261023C00099000 | $99.00 | +5.3% | 2.1% | 1.3% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.77 | 1 | $99.77 (2%) | Prob → |
| CVS261023C00100000 | $100.00 | +6.4% | 1.9% | 1.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.21 | 4 | $100.21 (2%) | Prob → |
| CVS261023C00101000 | $101.00 | +7.4% | 1.1% | 0.6% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.77 | 4 | $101.77 (1%) | Prob → |
| CVS261023C00102000 | $102.00 | +8.5% | 1.0% | 0.4% | $0.01 | -0.16 (-94.1%) | $0.00 | $0.48 | 6 | $102.48 (1%) | Prob → |
| CVS261023C00103000 | $103.00 | +9.6% | 0.8% | 0.4% | $0.22 | -0.50 (-69.4%) | $0.00 | $0.49 | 1 | $103.49 (1%) | Prob → |
| CVS261023C00104000 | $104.00 | +10.6% | 0.6% | 0.4% | $0.38 | -0.29 (-43.3%) | $0.00 | $0.49 | 1 | $104.49 (1%) | Prob → |
| CVS261023C00105000 | $105.00 | +11.7% | 0.4% | 0.2% | $0.01 | -0.37 (-97.4%) | $0.00 | $0.03 | 3 | $105.03 (0%) | Prob → |
| CVS261023C00106000 | $106.00 | +12.8% | 0.4% | 0.2% | $0.57 | -0.04 (-6.6%) | $0.00 | $1.82 | 1 | $107.82 (0%) | Prob → |
| CVS261023C00107000 | $107.00 | +13.8% | 0.4% | 0.2% | $0.01 | -0.05 (-83.3%) | $0.00 | $2.09 | 2 | $109.09 (0%) | Prob → |
| CVS261023C00108000 | $108.00 | +14.9% | 0.2% | 0.2% | — | — | $0.00 | $2.10 | — | $110.10 (0%) | Prob → |
| CVS261023C00109000 | $109.00 | +15.9% | 0.2% | 0.0% | — | — | $0.00 | $2.10 | — | $111.10 (0%) | Prob → |
| CVS261023C00110000 | $110.00 | +17.0% | 0.0% | 0.0% | $0.49 | — | $0.00 | $0.51 | 1 | $110.51 (0%) | Prob → |
| CVS261023C00115000 | $115.00 | +22.3% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $117.15 (0%) | Prob → |
| CVS261023C00120000 | $120.00 | +27.6% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $122.17 (0%) | Prob → |
| CVS261023C00125000 | $125.00 | +33.0% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $127.15 (0%) | Prob → |
| CVS261023C00130000 | $130.00 | +38.3% | 0.0% | 0.0% | — | — | $0.00 | $0.55 | — | $130.55 (0%) | Prob → |
| CVS261023C00135000 | $135.00 | +43.6% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $135.07 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVS261023P00055000 | $55.00 | -41.5% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $54.97 (0%) | Prob → |
| CVS261023P00060000 | $60.00 | -36.2% | 0.0% | 0.0% | — | — | $0.00 | $2.16 | — | $57.84 (0%) | Prob → |
| CVS261023P00065000 | $65.00 | -30.9% | 0.0% | 0.0% | — | — | $0.00 | $0.02 | — | $64.98 (0%) | Prob → |
| CVS261023P00070000 | $70.00 | -25.5% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $67.89 (0%) | Prob → |
| CVS261023P00074000 | $74.00 | -21.3% | 0.0% | 0.0% | $0.03 | -0.07 (-70.0%) | $0.00 | $0.32 | 6 | $73.68 (0%) | Prob → |
| CVS261023P00075000 | $75.00 | -20.2% | 0.0% | 0.0% | $0.33 | +0.27 (+450.0%) | $0.00 | $0.13 | 1 | $74.87 (0%) | Prob → |
| CVS261023P00076000 | $76.00 | -19.2% | 0.0% | 0.0% | $0.01 | -0.08 (-88.9%) | $0.00 | $2.14 | 1 | $73.86 (0%) | Prob → |
| CVS261023P00077000 | $77.00 | -18.1% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $2.08 | 14 | $74.92 (0%) | Prob → |
| CVS261023P00078000 | $78.00 | -17.0% | 0.0% | 0.0% | $0.04 | +0.01 (+33.3%) | $0.00 | $0.98 | 14 | $77.02 (0%) | Prob → |
| CVS261023P00079000 | $79.00 | -16.0% | 0.0% | 0.0% | $0.05 | -0.02 (-28.6%) | $0.00 | $2.11 | 172 | $76.89 (0%) | Prob → |
| CVS261023P00080000 | $80.00 | -14.9% | 0.2% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $2.10 | 2 | $77.90 (0%) | Prob → |
| CVS261023P00081000 | $81.00 | -13.8% | 0.2% | 0.2% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.03 | 15 | $80.97 (0%) | Prob → |
| CVS261023P00082000 | $82.00 | -12.8% | 0.2% | 0.2% | $0.22 | +0.18 (+450.0%) | $0.00 | $1.53 | 10 | $80.47 (0%) | Prob → |
| CVS261023P00083000 | $83.00 | -11.7% | 0.2% | 0.2% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.73 | 31 | $82.27 (0%) | Prob → |
| CVS261023P00084000 | $84.00 | -10.6% | 0.2% | 0.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.12 | 1 | $83.88 (0%) | Prob → |
| CVS261023P00085000 | $85.00 | -9.6% | 0.6% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.12 | 10 | $84.88 (0%) | Prob → |
| CVS261023P00086000 | $86.00 | -8.5% | 0.6% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.10 | 1 | $85.90 (1%) | Prob → |
| CVS261023P00087000 | $87.00 | -7.5% | 0.6% | 0.2% | $0.09 | -0.07 (-43.8%) | $0.00 | $0.97 | 19 | $86.03 (1%) | Prob → |
| CVS261023P00088000 | $88.00 | -6.4% | 1.1% | 0.6% | $0.02 | -0.07 (-77.8%) | $0.00 | $1.14 | 17 | $86.86 (1%) | Prob → |
| CVS261023P00089000 | $89.00 | -5.3% | 2.9% | 1.3% | $0.02 | -0.01 (-33.3%) | $0.03 | $0.05 | 11 | $88.95 (3%) | Prob → |
| CVS261023P00090000 | $90.00 | -4.3% | 3.8% | 2.3% | $0.04 | -0.08 (-66.7%) | $0.01 | $0.14 | 10 | $89.86 (3%) | Prob → |
| CVS261023P00091000 | $91.00 | -3.2% | 6.9% | 4.6% | $0.17 | -0.05 (-22.7%) | $0.02 | $0.18 | 9 | $90.82 (6%) | Prob → |
| CVS261023P00092000 | $92.00 | -2.1% | 18.4% | 9.2% | $0.15 | -0.32 (-68.1%) | $0.14 | $0.20 | 8 | $91.80 (15%) | Prob → |
| CVS261023P00093000 | $93.00 | -1.1% | 44.6% | 23.4% | $0.78 | +0.12 (+18.2%) | $0.30 | $0.88 | 7 | $92.12 (20%) | Prob → |
| CVS261023P00094000 | $94.00 | -0.0% | 82.8% | 46.4% | $1.51 | +0.01 (+0.7%) | $0.62 | $0.99 | 26 | $93.01 (45%) | Prob → |
| CVS261023P00095000 | $95.00 | +1.1% | 100.0% | 73.0% | $2.42 | +0.71 (+41.5%) | $1.25 | $2.03 | 1 | $92.97 (44%) | Prob → |
| CVS261023P00096000 | $96.00 | +2.1% | 100.0% | 87.5% | $2.72 | +0.22 (+8.8%) | $1.74 | $2.64 | 2 | $93.36 (56%) | Prob → |
| CVS261023P00097000 | $97.00 | +3.2% | 100.0% | 95.2% | — | — | $2.72 | $3.98 | — | $93.02 (45%) | Prob → |
| CVS261023P00098000 | $98.00 | +4.2% | 100.0% | 98.1% | $5.22 | -7.95 (-60.4%) | $3.54 | $4.56 | 1 | $93.44 (59%) | Prob → |
| CVS261023P00099000 | $99.00 | +5.3% | 100.0% | 98.7% | $5.11 | -5.73 (-52.9%) | $4.55 | $7.04 | 1 | $91.96 (17%) | Prob → |
| CVS261023P00100000 | $100.00 | +6.4% | 100.0% | 99.0% | $6.40 | -0.67 (-9.5%) | $5.50 | $8.05 | 2 | $91.95 (17%) | Prob → |
| CVS261023P00101000 | $101.00 | +7.4% | 100.0% | 99.4% | $7.74 | — | $6.37 | $8.89 | 1 | $92.11 (20%) | Prob → |
| CVS261023P00102000 | $102.00 | +8.5% | 100.0% | 99.6% | $16.45 | +7.76 (+89.3%) | $7.38 | $9.88 | 1 | $92.12 (20%) | Prob → |
| CVS261023P00103000 | $103.00 | +9.6% | 100.0% | 99.6% | — | — | $8.60 | $11.09 | — | $91.91 (16%) | Prob → |
| CVS261023P00104000 | $104.00 | +10.6% | 100.0% | 99.6% | — | — | $9.37 | $11.88 | — | $92.12 (20%) | Prob → |
| CVS261023P00105000 | $105.00 | +11.7% | 100.0% | 99.8% | $14.06 | — | $10.51 | $12.97 | 2 | $92.03 (19%) | Prob → |
| CVS261023P00106000 | $106.00 | +12.8% | 100.0% | 99.8% | — | — | $11.43 | $14.08 | — | $91.92 (16%) | Prob → |
| CVS261023P00107000 | $107.00 | +13.8% | 100.0% | 99.8% | $16.23 | +5.23 (+47.5%) | $12.34 | $14.84 | 4 | $92.16 (21%) | Prob → |
| CVS261023P00108000 | $108.00 | +14.9% | 100.0% | 99.8% | $17.28 | — | $13.49 | $15.89 | 6 | $92.11 (20%) | Prob → |
| CVS261023P00109000 | $109.00 | +15.9% | 100.0% | 100.0% | $18.26 | — | $14.71 | $16.80 | 4 | $92.20 (22%) | Prob → |
| CVS261023P00110000 | $110.00 | +17.0% | 100.0% | 100.0% | — | — | $15.32 | $17.76 | — | $92.24 (23%) | Prob → |
| CVS261023P00115000 | $115.00 | +22.3% | 100.0% | 100.0% | — | — | $20.37 | $23.28 | — | $91.72 (14%) | Prob → |
| CVS261023P00120000 | $120.00 | +27.6% | 100.0% | 100.0% | — | — | $25.87 | $28.41 | — | $91.59 (12%) | Prob → |
| CVS261023P00125000 | $125.00 | +33.0% | 100.0% | 100.0% | $34.25 | — | $30.91 | $33.40 | 6 | $91.60 (13%) | Prob → |
| CVS261023P00130000 | $130.00 | +38.3% | 100.0% | 100.0% | $39.22 | — | $35.07 | $38.16 | 6 | $91.84 (15%) | Prob → |
| CVS261023P00135000 | $135.00 | +43.6% | 100.0% | 100.0% | — | — | $41.29 | $42.63 | — | $92.37 (26%) | Prob → |