CSX options chain $51.45
← Back to CSX stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±1.5%
$50.67 — $52.24
Annualized Realized Vol
24.3%
Recent 20-day HV: 26.0%
In-the-money contracts are shaded relative to the current underlying price ($51.45).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CSX261023C00030000 | $30.00 | -41.7% | 100.0% | 100.0% | $16.88 | — | $20.59 | $21.54 | 2 | $51.54 (82%) | Prob → |
| CSX261023C00035000 | $35.00 | -32.0% | 100.0% | 100.0% | $11.88 | — | $15.32 | $17.30 | 2 | $52.30 (22%) | Prob → |
| CSX261023C00037000 | $37.00 | -28.1% | 100.0% | 100.0% | $13.93 | +2.36 (+20.4%) | $13.52 | $15.05 | 1 | $52.05 (35%) | Prob → |
| CSX261023C00038000 | $38.00 | -26.1% | 100.0% | 100.0% | $13.01 | +2.36 (+22.2%) | $12.52 | $13.73 | 1 | $51.73 (63%) | Prob → |
| CSX261023C00039000 | $39.00 | -24.2% | 100.0% | 100.0% | $9.23 | -0.03 (-0.3%) | $11.49 | $12.71 | 1 | $51.71 (64%) | Prob → |
| CSX261023C00040000 | $40.00 | -22.3% | 100.0% | 100.0% | $8.30 | +0.01 (+0.1%) | $10.12 | $12.01 | 1 | $52.01 (39%) | Prob → |
| CSX261023C00041000 | $41.00 | -20.3% | 100.0% | 100.0% | $7.16 | -0.21 (-2.8%) | $9.39 | $11.07 | 62 | $52.07 (35%) | Prob → |
| CSX261023C00042000 | $42.00 | -18.4% | 100.0% | 100.0% | $6.32 | -0.13 (-2.0%) | $8.44 | $10.08 | 63 | $52.08 (34%) | Prob → |
| CSX261023C00043000 | $43.00 | -16.4% | 100.0% | 100.0% | $8.55 | +3.16 (+58.6%) | $8.44 | $8.75 | 59 | $51.75 (60%) | Prob → |
| CSX261023C00043500 | $43.50 | -15.5% | 100.0% | 100.0% | $8.10 | +2.95 (+57.3%) | $7.92 | $8.34 | 60 | $51.84 (52%) | Prob → |
| CSX261023C00044000 | $44.00 | -14.5% | 100.0% | 100.0% | $7.58 | — | $7.25 | $8.03 | 1 | $52.03 (38%) | Prob → |
| CSX261023C00044500 | $44.50 | -13.5% | 100.0% | 100.0% | — | — | $6.83 | $7.42 | — | $51.92 (46%) | Prob → |
| CSX261023C00045000 | $45.00 | -12.5% | 100.0% | 100.0% | $6.08 | +2.40 (+65.2%) | $6.39 | $6.99 | 6 | $51.99 (40%) | Prob → |
| CSX261023C00045500 | $45.50 | -11.6% | 100.0% | 100.0% | $2.75 | — | $4.74 | $6.69 | 1 | $52.19 (27%) | Prob → |
| CSX261023C00046000 | $46.00 | -10.6% | 100.0% | 100.0% | $2.18 | -0.22 (-9.2%) | $5.06 | $6.08 | 12 | $52.08 (34%) | Prob → |
| CSX261023C00046500 | $46.50 | -9.6% | 100.0% | 100.0% | $4.30 | +2.30 (+115.0%) | $3.85 | $5.40 | 1 | $51.90 (47%) | Prob → |
| CSX261023C00047000 | $47.00 | -8.7% | 100.0% | 100.0% | $4.30 | +2.65 (+160.6%) | $4.36 | $4.96 | 2 | $51.96 (42%) | Prob → |
| CSX261023C00047500 | $47.50 | -7.7% | 100.0% | 100.0% | $4.00 | +2.70 (+207.7%) | $3.87 | $4.46 | 18 | $51.96 (42%) | Prob → |
| CSX261023C00048000 | $48.00 | -6.7% | 100.0% | 99.8% | $3.56 | +2.29 (+180.3%) | $3.28 | $3.75 | 494 | $51.75 (60%) | Prob → |
| CSX261023C00048500 | $48.50 | -5.7% | 100.0% | 99.6% | $2.97 | +1.94 (+188.3%) | $2.81 | $3.23 | 900 | $51.73 (63%) | Prob → |
| CSX261023C00049000 | $49.00 | -4.8% | 100.0% | 99.4% | $2.49 | +1.61 (+183.0%) | $2.47 | $2.90 | 332 | $51.90 (47%) | Prob → |
| CSX261023C00049500 | $49.50 | -3.8% | 100.0% | 99.4% | $2.10 | +1.45 (+223.1%) | $1.88 | $2.36 | 127 | $51.86 (49%) | Prob → |
| CSX261023C00050000 | $50.00 | -2.8% | 100.0% | 97.1% | $1.72 | +1.18 (+218.5%) | $1.52 | $1.93 | 25,481 | $51.93 (44%) | Prob → |
| CSX261023C00051000 | $51.00 | -0.9% | 100.0% | 79.1% | $0.62 | +0.27 (+77.1%) | $0.58 | $1.13 | 166 | $52.13 (31%) | Prob → |
| CSX261023C00052000 | $52.00 | +1.1% | 39.3% | 20.7% | $0.40 | +0.28 (+233.3%) | $0.27 | $0.38 | 26,373 | $52.38 (18%) | Prob → |
| CSX261023C00053000 | $53.00 | +3.0% | 5.4% | 2.1% | $0.16 | -0.03 (-15.8%) | $0.03 | $0.18 | 19 | $53.18 (4%) | Prob → |
| CSX261023C00054000 | $54.00 | +4.9% | 1.5% | 1.3% | $0.02 | -0.06 (-75.0%) | $0.00 | $0.08 | 10 | $54.08 (1%) | Prob → |
| CSX261023C00055000 | $55.00 | +6.9% | 0.8% | 0.6% | $0.11 | -0.03 (-21.4%) | $0.00 | $0.23 | 2 | $55.23 (1%) | Prob → |
| CSX261023C00056000 | $56.00 | +8.8% | 0.2% | 0.0% | — | — | $0.00 | $0.08 | — | $56.08 (0%) | Prob → |
| CSX261023C00057000 | $57.00 | +10.8% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $57.07 (0%) | Prob → |
| CSX261023C00058000 | $58.00 | +12.7% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $58.07 (0%) | Prob → |
| CSX261023C00059000 | $59.00 | +14.7% | 0.0% | 0.0% | $0.11 | +0.03 (+37.5%) | $0.00 | $0.23 | 1 | $59.23 (0%) | Prob → |
| CSX261023C00060000 | $60.00 | +16.6% | 0.0% | 0.0% | — | — | $0.00 | $0.27 | — | $60.27 (0%) | Prob → |
| CSX261023C00061000 | $61.00 | +18.6% | 0.0% | 0.0% | — | — | $0.00 | $0.23 | — | $61.23 (0%) | Prob → |
| CSX261023C00062000 | $62.00 | +20.5% | 0.0% | 0.0% | — | — | $0.00 | $0.27 | — | $62.27 (0%) | Prob → |
| CSX261023C00063000 | $63.00 | +22.4% | 0.0% | 0.0% | — | — | $0.00 | $0.27 | — | $63.27 (0%) | Prob → |
| CSX261023C00064000 | $64.00 | +24.4% | 0.0% | 0.0% | $0.02 | — | $0.00 | $0.27 | 2 | $64.27 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CSX261023P00030000 | $30.00 | -41.7% | 0.0% | 0.0% | $0.18 | — | $0.00 | $0.03 | 2 | $29.97 (0%) | Prob → |
| CSX261023P00035000 | $35.00 | -32.0% | 0.0% | 0.0% | $0.03 | -0.46 (-93.9%) | $0.00 | $2.13 | 2 | $32.87 (0%) | Prob → |
| CSX261023P00037000 | $37.00 | -28.1% | 0.0% | 0.0% | $0.04 | — | $0.00 | $2.13 | 2 | $34.87 (0%) | Prob → |
| CSX261023P00038000 | $38.00 | -26.1% | 0.0% | 0.0% | — | — | $0.00 | $2.14 | — | $35.86 (0%) | Prob → |
| CSX261023P00039000 | $39.00 | -24.2% | 0.0% | 0.0% | $0.18 | — | $0.00 | $0.13 | 1 | $38.87 (0%) | Prob → |
| CSX261023P00040000 | $40.00 | -22.3% | 0.0% | 0.0% | $0.18 | — | $0.00 | $0.07 | 1 | $39.93 (0%) | Prob → |
| CSX261023P00041000 | $41.00 | -20.3% | 0.0% | 0.0% | $0.93 | — | $0.00 | $0.03 | 2 | $40.97 (0%) | Prob → |
| CSX261023P00042000 | $42.00 | -18.4% | 0.0% | 0.0% | $0.15 | -0.02 (-11.8%) | $0.00 | $0.07 | 15 | $41.93 (0%) | Prob → |
| CSX261023P00043000 | $43.00 | -16.4% | 0.0% | 0.0% | $0.14 | -0.06 (-30.0%) | $0.00 | $2.13 | 3 | $40.87 (0%) | Prob → |
| CSX261023P00043500 | $43.50 | -15.5% | 0.0% | 0.0% | $0.10 | -0.10 (-50.0%) | $0.00 | $1.17 | 11 | $42.33 (0%) | Prob → |
| CSX261023P00044000 | $44.00 | -14.5% | 0.0% | 0.0% | $0.03 | -0.05 (-62.5%) | $0.00 | $0.03 | 15 | $43.97 (0%) | Prob → |
| CSX261023P00044500 | $44.50 | -13.5% | 0.0% | 0.0% | $0.03 | -0.07 (-70.0%) | $0.00 | $0.07 | 7 | $44.43 (0%) | Prob → |
| CSX261023P00045000 | $45.00 | -12.5% | 0.0% | 0.0% | $0.07 | -0.08 (-53.3%) | $0.00 | $0.07 | 14 | $44.93 (0%) | Prob → |
| CSX261023P00045500 | $45.50 | -11.6% | 0.0% | 0.0% | $0.03 | -0.20 (-87.0%) | $0.00 | $0.03 | 5 | $45.47 (0%) | Prob → |
| CSX261023P00046000 | $46.00 | -10.6% | 0.0% | 0.0% | $0.03 | -0.26 (-89.7%) | $0.00 | $0.03 | 9 | $45.97 (0%) | Prob → |
| CSX261023P00046500 | $46.50 | -9.6% | 0.0% | 0.0% | $0.03 | -0.37 (-92.5%) | $0.00 | $0.12 | 3 | $46.38 (0%) | Prob → |
| CSX261023P00047000 | $47.00 | -8.7% | 0.0% | 0.0% | $0.07 | -0.53 (-88.3%) | $0.00 | $0.42 | 5 | $46.58 (0%) | Prob → |
| CSX261023P00047500 | $47.50 | -7.7% | 0.0% | 0.0% | $0.03 | -0.71 (-95.9%) | $0.00 | $0.42 | 20 | $47.08 (0%) | Prob → |
| CSX261023P00048000 | $48.00 | -6.7% | 0.2% | 0.2% | $0.05 | -0.85 (-94.4%) | $0.00 | $0.12 | 120 | $47.88 (0%) | Prob → |
| CSX261023P00048500 | $48.50 | -5.7% | 0.8% | 0.4% | $0.06 | -1.19 (-95.2%) | $0.00 | $0.12 | 79 | $48.38 (1%) | Prob → |
| CSX261023P00049000 | $49.00 | -4.8% | 1.3% | 0.6% | $0.25 | -1.51 (-85.8%) | $0.00 | $0.43 | 23 | $48.57 (1%) | Prob → |
| CSX261023P00049500 | $49.50 | -3.8% | 2.1% | 0.6% | $0.13 | -1.97 (-93.8%) | $0.00 | $0.27 | 12 | $49.23 (2%) | Prob → |
| CSX261023P00050000 | $50.00 | -2.8% | 4.6% | 2.9% | $0.14 | -2.11 (-93.8%) | $0.07 | $0.33 | 22 | $49.67 (3%) | Prob → |
| CSX261023P00051000 | $51.00 | -0.9% | 43.5% | 20.9% | $0.26 | -1.99 (-88.4%) | $0.17 | $0.38 | 27 | $50.62 (18%) | Prob → |
| CSX261023P00052000 | $52.00 | +1.1% | 100.0% | 79.3% | $1.00 | — | $0.72 | $1.08 | 1 | $50.92 (34%) | Prob → |
| CSX261023P00053000 | $53.00 | +3.0% | 100.0% | 97.9% | — | — | $1.13 | $3.53 | — | $49.47 (2%) | Prob → |
| CSX261023P00054000 | $54.00 | +4.9% | 100.0% | 98.7% | — | — | $2.13 | $3.97 | — | $50.03 (5%) | Prob → |
| CSX261023P00055000 | $55.00 | +6.9% | 100.0% | 99.4% | $6.80 | — | $3.13 | $4.94 | 1 | $50.06 (6%) | Prob → |
| CSX261023P00056000 | $56.00 | +8.8% | 100.0% | 100.0% | $7.72 | — | $4.03 | $6.42 | 1 | $49.58 (3%) | Prob → |
| CSX261023P00057000 | $57.00 | +10.8% | 100.0% | 100.0% | — | — | $5.04 | $7.34 | — | $49.66 (3%) | Prob → |
| CSX261023P00058000 | $58.00 | +12.7% | 100.0% | 100.0% | — | — | $5.85 | $8.11 | — | $49.89 (4%) | Prob → |
| CSX261023P00059000 | $59.00 | +14.7% | 100.0% | 100.0% | $11.14 | — | $6.92 | $9.48 | 1 | $49.52 (2%) | Prob → |
| CSX261023P00060000 | $60.00 | +16.6% | 100.0% | 100.0% | $12.07 | -0.28 (-2.3%) | $7.91 | $10.03 | 1 | $49.97 (4%) | Prob → |
| CSX261023P00061000 | $61.00 | +18.6% | 100.0% | 100.0% | $13.28 | +0.76 (+6.1%) | $8.95 | $11.22 | 1 | $49.78 (3%) | Prob → |
| CSX261023P00062000 | $62.00 | +20.5% | 100.0% | 100.0% | $11.39 | — | $10.27 | $11.82 | 1 | $50.18 (7%) | Prob → |
| CSX261023P00063000 | $63.00 | +22.4% | 100.0% | 100.0% | $12.32 | — | $10.96 | $12.68 | 1 | $50.32 (9%) | Prob → |
| CSX261023P00064000 | $64.00 | +24.4% | 100.0% | 100.0% | — | — | $12.08 | $13.87 | — | $50.13 (7%) | Prob → |