CSCO options chain $107.27
← Back to CSCO stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±2.6%
$104.48 — $110.06
Annualized Realized Vol
29.2%
Recent 20-day HV: 31.4%
In-the-money contracts are shaded relative to the current underlying price ($107.27).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CSCO261023C00065000 | $65.00 | -39.4% | 100.0% | 100.0% | $41.86 | +0.60 (+1.5%) | $41.96 | $44.96 | 6 | $109.96 (22%) | Prob → |
| CSCO261023C00070000 | $70.00 | -34.7% | 100.0% | 100.0% | $36.58 | +0.32 (+0.9%) | $36.63 | $39.47 | 6 | $109.47 (32%) | Prob → |
| CSCO261023C00075000 | $75.00 | -30.1% | 100.0% | 100.0% | $32.47 | +1.12 (+3.6%) | $30.83 | $34.85 | 6 | $109.85 (24%) | Prob → |
| CSCO261023C00080000 | $80.00 | -25.4% | 100.0% | 100.0% | $27.18 | -1.60 (-5.6%) | $25.57 | $29.72 | 52 | $109.72 (26%) | Prob → |
| CSCO261023C00085000 | $85.00 | -20.8% | 100.0% | 100.0% | — | — | $20.60 | $24.59 | — | $109.59 (28%) | Prob → |
| CSCO261023C00090000 | $90.00 | -16.1% | 100.0% | 100.0% | $17.61 | -0.44 (-2.4%) | $15.49 | $19.61 | 2 | $109.61 (28%) | Prob → |
| CSCO261023C00093000 | $93.00 | -13.3% | 100.0% | 100.0% | $14.67 | +1.10 (+8.1%) | $12.44 | $16.19 | 2 | $109.19 (38%) | Prob → |
| CSCO261023C00094000 | $94.00 | -12.4% | 100.0% | 99.8% | $13.53 | +1.04 (+8.3%) | $11.88 | $15.48 | 1 | $109.48 (31%) | Prob → |
| CSCO261023C00095000 | $95.00 | -11.4% | 100.0% | 99.8% | $12.56 | +1.00 (+8.7%) | $10.73 | $14.60 | 2 | $109.60 (28%) | Prob → |
| CSCO261023C00096000 | $96.00 | -10.5% | 100.0% | 99.6% | $11.63 | +0.93 (+8.7%) | $10.00 | $12.60 | 1 | $108.60 (54%) | Prob → |
| CSCO261023C00097000 | $97.00 | -9.6% | 100.0% | 99.2% | $10.29 | +0.29 (+2.9%) | $8.58 | $12.43 | 2 | $109.43 (32%) | Prob → |
| CSCO261023C00098000 | $98.00 | -8.6% | 100.0% | 99.2% | $9.28 | -0.48 (-4.9%) | $8.47 | $11.40 | 2 | $109.40 (33%) | Prob → |
| CSCO261023C00099000 | $99.00 | -7.7% | 100.0% | 99.2% | $9.32 | -0.93 (-9.1%) | $6.53 | $10.34 | 9 | $109.34 (35%) | Prob → |
| CSCO261023C00100000 | $100.00 | -6.8% | 100.0% | 99.2% | $7.70 | -1.65 (-17.6%) | $6.51 | $8.27 | 15 | $108.27 (65%) | Prob → |
| CSCO261023C00101000 | $101.00 | -5.8% | 100.0% | 98.5% | $5.75 | -1.45 (-20.1%) | $4.75 | $7.86 | 17 | $108.86 (46%) | Prob → |
| CSCO261023C00102000 | $102.00 | -4.9% | 100.0% | 97.1% | $7.31 | +0.91 (+14.2%) | $4.57 | $6.32 | 803 | $108.32 (63%) | Prob → |
| CSCO261023C00103000 | $103.00 | -4.0% | 100.0% | 95.8% | $4.33 | -7.97 (-64.8%) | $3.21 | $5.86 | 1 | $108.86 (46%) | Prob → |
| CSCO261023C00104000 | $104.00 | -3.0% | 100.0% | 94.2% | $5.08 | -3.12 (-38.0%) | $2.88 | $5.03 | 5 | $109.03 (42%) | Prob → |
| CSCO261023C00105000 | $105.00 | -2.1% | 100.0% | 88.3% | $3.05 | +0.62 (+25.5%) | $1.42 | $4.07 | 101 | $109.07 (41%) | Prob → |
| CSCO261023C00106000 | $106.00 | -1.2% | 100.0% | 79.6% | $1.97 | +0.22 (+12.6%) | $1.74 | $2.52 | 76 | $108.52 (56%) | Prob → |
| CSCO261023C00107000 | $107.00 | -0.3% | 100.0% | 64.8% | $1.35 | +0.06 (+4.7%) | $1.17 | $1.60 | 634 | $108.60 (54%) | Prob → |
| CSCO261023C00108000 | $108.00 | +0.7% | 73.5% | 40.8% | $0.89 | +0.02 (+2.3%) | $0.74 | $0.96 | 155 | $108.96 (44%) | Prob → |
| CSCO261023C00109000 | $109.00 | +1.6% | 42.9% | 23.7% | $0.53 | -0.07 (-11.7%) | $0.46 | $0.58 | 350 | $109.58 (28%) | Prob → |
| CSCO261023C00110000 | $110.00 | +2.5% | 21.2% | 11.5% | $0.31 | -0.03 (-8.8%) | $0.25 | $0.31 | 333 | $110.31 (16%) | Prob → |
| CSCO261023C00111000 | $111.00 | +3.5% | 11.5% | 8.1% | $0.17 | -0.02 (-10.5%) | $0.11 | $0.23 | 85 | $111.23 (11%) | Prob → |
| CSCO261023C00112000 | $112.00 | +4.4% | 7.1% | 4.2% | $0.08 | -0.02 (-20.0%) | $0.05 | $0.08 | 204 | $112.08 (6%) | Prob → |
| CSCO261023C00113000 | $113.00 | +5.3% | 4.4% | 2.5% | $0.07 | -0.01 (-12.5%) | $0.06 | $0.08 | 71 | $113.08 (4%) | Prob → |
| CSCO261023C00114000 | $114.00 | +6.3% | 3.1% | 1.3% | $0.05 | +0.02 (+66.7%) | $0.05 | $0.07 | 1,328 | $114.07 (3%) | Prob → |
| CSCO261023C00115000 | $115.00 | +7.2% | 1.5% | 0.6% | $0.04 | +0.01 (+33.3%) | $0.01 | $0.03 | 2,120 | $115.03 (2%) | Prob → |
| CSCO261023C00116000 | $116.00 | +8.1% | 0.8% | 0.4% | $0.02 | -0.03 (-60.0%) | $0.04 | $0.05 | 6 | $116.05 (1%) | Prob → |
| CSCO261023C00117000 | $117.00 | +9.1% | 0.8% | 0.4% | $0.03 | +0.01 (+50.0%) | $0.03 | $0.05 | 110 | $117.05 (1%) | Prob → |
| CSCO261023C00118000 | $118.00 | +10.0% | 0.6% | 0.4% | $0.03 | +0.01 (+50.0%) | $0.01 | $0.02 | 3 | $118.02 (1%) | Prob → |
| CSCO261023C00119000 | $119.00 | +10.9% | 0.4% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 1 | $119.04 (0%) | Prob → |
| CSCO261023C00120000 | $120.00 | +11.9% | 0.4% | 0.4% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.04 | 24 | $120.04 (0%) | Prob → |
| CSCO261023C00121000 | $121.00 | +12.8% | 0.4% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 19 | $121.01 (0%) | Prob → |
| CSCO261023C00122000 | $122.00 | +13.7% | 0.4% | 0.4% | $0.04 | +0.03 (+300.0%) | $0.00 | $0.01 | 1 | $122.01 (0%) | Prob → |
| CSCO261023C00123000 | $123.00 | +14.7% | 0.4% | 0.4% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.01 | 1 | $123.01 (0%) | Prob → |
| CSCO261023C00124000 | $124.00 | +15.6% | 0.4% | 0.4% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 5 | $124.01 (0%) | Prob → |
| CSCO261023C00125000 | $125.00 | +16.5% | 0.4% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.01 | 16 | $125.01 (0%) | Prob → |
| CSCO261023C00126000 | $126.00 | +17.5% | 0.2% | 0.0% | $0.07 | -0.06 (-46.2%) | $0.00 | $0.03 | 6 | $126.03 (0%) | Prob → |
| CSCO261023C00127000 | $127.00 | +18.4% | 0.2% | 0.0% | $0.06 | +0.05 (+500.0%) | $0.00 | $0.03 | 1 | $127.03 (0%) | Prob → |
| CSCO261023C00128000 | $128.00 | +19.3% | 0.2% | 0.0% | $0.04 | +0.03 (+300.0%) | $0.00 | $0.01 | 3 | $128.01 (0%) | Prob → |
| CSCO261023C00129000 | $129.00 | +20.3% | 0.0% | 0.0% | $0.04 | +0.03 (+300.0%) | $0.00 | $0.01 | 8 | $129.01 (0%) | Prob → |
| CSCO261023C00130000 | $130.00 | +21.2% | 0.0% | 0.0% | $0.01 | -0.10 (-90.9%) | $0.00 | $0.01 | 1 | $130.01 (0%) | Prob → |
| CSCO261023C00131000 | $131.00 | +22.1% | 0.0% | 0.0% | $0.12 | — | $0.00 | $0.01 | 5 | $131.01 (0%) | Prob → |
| CSCO261023C00132000 | $132.00 | +23.1% | 0.0% | 0.0% | — | — | $0.00 | $0.55 | — | $132.55 (0%) | Prob → |
| CSCO261023C00135000 | $135.00 | +25.9% | 0.0% | 0.0% | $0.01 | -0.10 (-90.9%) | $0.00 | $0.03 | 16 | $135.03 (0%) | Prob → |
| CSCO261023C00140000 | $140.00 | +30.5% | 0.0% | 0.0% | $0.08 | — | $0.00 | $0.01 | 2 | $140.01 (0%) | Prob → |
| CSCO261023C00145000 | $145.00 | +35.2% | 0.0% | 0.0% | — | — | $0.00 | $2.10 | — | $147.10 (0%) | Prob → |
| CSCO261023C00150000 | $150.00 | +39.8% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.03 | 1 | $150.03 (0%) | Prob → |
| CSCO261023C00155000 | $155.00 | +44.5% | 0.0% | 0.0% | — | — | $0.00 | $2.10 | — | $157.10 (0%) | Prob → |
| CSCO261023C00160000 | $160.00 | +49.2% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $162.11 (0%) | Prob → |
| CSCO261023C00165000 | $165.00 | +53.8% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $165.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CSCO261023P00065000 | $65.00 | -39.4% | 0.0% | 0.0% | $0.06 | — | $0.00 | $2.15 | 10 | $62.85 (0%) | Prob → |
| CSCO261023P00070000 | $70.00 | -34.7% | 0.0% | 0.0% | $0.05 | — | $0.00 | $2.15 | 44 | $67.85 (0%) | Prob → |
| CSCO261023P00075000 | $75.00 | -30.1% | 0.0% | 0.0% | $0.03 | -0.05 (-62.5%) | $0.00 | $0.01 | 26 | $74.99 (0%) | Prob → |
| CSCO261023P00080000 | $80.00 | -25.4% | 0.0% | 0.0% | $0.06 | +0.03 (+100.0%) | $0.00 | $0.77 | 4 | $79.23 (0%) | Prob → |
| CSCO261023P00085000 | $85.00 | -20.8% | 0.0% | 0.0% | $0.05 | +0.02 (+66.7%) | $0.00 | $0.66 | 18 | $84.34 (0%) | Prob → |
| CSCO261023P00090000 | $90.00 | -16.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 10 | $89.99 (0%) | Prob → |
| CSCO261023P00093000 | $93.00 | -13.3% | 0.4% | 0.0% | $0.07 | -0.15 (-68.2%) | $0.00 | $0.16 | 18 | $92.84 (0%) | Prob → |
| CSCO261023P00094000 | $94.00 | -12.4% | 0.4% | 0.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.12 | 1 | $93.88 (0%) | Prob → |
| CSCO261023P00095000 | $95.00 | -11.4% | 0.4% | 0.2% | $0.03 | -0.08 (-72.7%) | $0.00 | $0.18 | 17 | $94.82 (0%) | Prob → |
| CSCO261023P00096000 | $96.00 | -10.5% | 0.8% | 0.4% | $0.13 | +0.02 (+18.2%) | $0.00 | $0.22 | 1 | $95.78 (1%) | Prob → |
| CSCO261023P00097000 | $97.00 | -9.6% | 0.8% | 0.8% | $0.05 | -0.03 (-37.5%) | $0.00 | $0.09 | 6 | $96.91 (1%) | Prob → |
| CSCO261023P00098000 | $98.00 | -8.6% | 1.0% | 0.8% | $0.02 | -0.02 (-50.0%) | $0.03 | $0.06 | 2,602 | $97.94 (1%) | Prob → |
| CSCO261023P00099000 | $99.00 | -7.7% | 1.2% | 0.8% | $0.04 | -0.05 (-55.6%) | $0.03 | $0.04 | 14 | $98.96 (1%) | Prob → |
| CSCO261023P00100000 | $100.00 | -6.8% | 1.7% | 0.8% | $0.05 | -0.04 (-44.4%) | $0.01 | $0.09 | 2,646 | $99.91 (2%) | Prob → |
| CSCO261023P00101000 | $101.00 | -5.8% | 2.7% | 1.5% | $0.08 | -0.05 (-38.5%) | $0.00 | $0.10 | 88 | $100.90 (3%) | Prob → |
| CSCO261023P00102000 | $102.00 | -4.9% | 4.8% | 2.9% | $0.08 | -0.17 (-68.0%) | $0.08 | $0.15 | 35 | $101.85 (5%) | Prob → |
| CSCO261023P00103000 | $103.00 | -4.0% | 6.7% | 4.2% | $0.13 | -0.20 (-60.6%) | $0.08 | $0.14 | 415 | $102.86 (6%) | Prob → |
| CSCO261023P00104000 | $104.00 | -3.0% | 10.2% | 5.8% | $0.21 | -0.30 (-58.8%) | $0.20 | $0.24 | 314 | $103.76 (9%) | Prob → |
| CSCO261023P00105000 | $105.00 | -2.1% | 22.7% | 11.7% | $0.35 | -0.47 (-57.3%) | $0.31 | $0.39 | 314 | $104.61 (16%) | Prob → |
| CSCO261023P00106000 | $106.00 | -1.2% | 45.6% | 20.4% | $0.54 | -0.55 (-50.5%) | $0.46 | $0.69 | 35 | $105.31 (30%) | Prob → |
| CSCO261023P00107000 | $107.00 | -0.3% | 76.9% | 35.2% | $0.86 | -0.79 (-47.9%) | $0.77 | $1.04 | 466 | $105.96 (45%) | Prob → |
| CSCO261023P00108000 | $108.00 | +0.7% | 100.0% | 59.2% | $1.52 | -1.10 (-42.0%) | $1.40 | $1.63 | 246 | $106.37 (55%) | Prob → |
| CSCO261023P00109000 | $109.00 | +1.6% | 100.0% | 76.3% | $2.11 | -1.24 (-37.0%) | $1.59 | $2.32 | 7 | $106.68 (66%) | Prob → |
| CSCO261023P00110000 | $110.00 | +2.5% | 100.0% | 88.5% | $2.90 | -0.95 (-24.7%) | $2.38 | $3.42 | 19 | $106.58 (62%) | Prob → |
| CSCO261023P00111000 | $111.00 | +3.5% | 100.0% | 91.9% | $3.95 | -0.85 (-17.7%) | $3.07 | $4.67 | 30 | $106.33 (55%) | Prob → |
| CSCO261023P00112000 | $112.00 | +4.4% | 100.0% | 95.8% | $4.83 | -0.83 (-14.7%) | $3.18 | $5.83 | 15 | $106.17 (50%) | Prob → |
| CSCO261023P00113000 | $113.00 | +5.3% | 100.0% | 97.5% | $5.80 | +0.12 (+2.1%) | $4.59 | $7.39 | 26 | $105.61 (36%) | Prob → |
| CSCO261023P00114000 | $114.00 | +6.3% | 100.0% | 98.7% | $6.50 | -0.85 (-11.6%) | $5.94 | $7.44 | 1 | $106.56 (61%) | Prob → |
| CSCO261023P00115000 | $115.00 | +7.2% | 100.0% | 99.4% | $8.55 | +0.55 (+6.9%) | $5.58 | $8.45 | 14 | $106.55 (61%) | Prob → |
| CSCO261023P00116000 | $116.00 | +8.1% | 100.0% | 99.6% | $9.00 | +0.48 (+5.6%) | $6.62 | $10.23 | 1 | $105.77 (38%) | Prob → |
| CSCO261023P00117000 | $117.00 | +9.1% | 100.0% | 99.6% | $9.69 | +0.35 (+3.7%) | $7.56 | $11.18 | 1 | $105.82 (40%) | Prob → |
| CSCO261023P00118000 | $118.00 | +10.0% | 100.0% | 99.6% | $10.75 | +5.76 (+115.4%) | $8.64 | $12.56 | 1 | $105.44 (32%) | Prob → |
| CSCO261023P00119000 | $119.00 | +10.9% | 100.0% | 99.6% | $3.28 | — | $9.49 | $13.25 | 11 | $105.75 (38%) | Prob → |
| CSCO261023P00120000 | $120.00 | +11.9% | 100.0% | 99.6% | $11.18 | +4.47 (+66.6%) | $10.70 | $14.65 | 1 | $105.35 (31%) | Prob → |
| CSCO261023P00121000 | $121.00 | +12.8% | 100.0% | 99.6% | $4.75 | — | $11.71 | $15.38 | 2 | $105.62 (36%) | Prob → |
| CSCO261023P00122000 | $122.00 | +13.7% | 100.0% | 99.6% | $5.40 | — | $12.57 | $16.60 | 1 | $105.40 (31%) | Prob → |
| CSCO261023P00123000 | $123.00 | +14.7% | 100.0% | 99.6% | — | — | $13.50 | $17.68 | — | $105.32 (30%) | Prob → |
| CSCO261023P00124000 | $124.00 | +15.6% | 100.0% | 99.6% | $17.10 | — | $14.89 | $18.05 | 2 | $105.95 (45%) | Prob → |
| CSCO261023P00125000 | $125.00 | +16.5% | 100.0% | 100.0% | $18.02 | +1.00 (+5.9%) | $15.44 | $19.20 | 2 | $105.80 (39%) | Prob → |
| CSCO261023P00126000 | $126.00 | +17.5% | 100.0% | 100.0% | $16.63 | +6.13 (+58.4%) | $16.85 | $20.10 | 7 | $105.90 (42%) | Prob → |
| CSCO261023P00127000 | $127.00 | +18.4% | 100.0% | 100.0% | $17.65 | — | $17.27 | $21.70 | 7 | $105.30 (30%) | Prob → |
| CSCO261023P00128000 | $128.00 | +19.3% | 100.0% | 100.0% | — | — | $18.41 | $22.21 | — | $105.79 (39%) | Prob → |
| CSCO261023P00129000 | $129.00 | +20.3% | 100.0% | 100.0% | — | — | $19.36 | $23.48 | — | $105.52 (34%) | Prob → |
| CSCO261023P00130000 | $130.00 | +21.2% | 100.0% | 100.0% | $24.58 | +4.37 (+21.6%) | $20.89 | $24.06 | 3 | $105.94 (44%) | Prob → |
| CSCO261023P00131000 | $131.00 | +22.1% | 100.0% | 100.0% | $25.18 | +1.61 (+6.8%) | $21.41 | $25.89 | 4 | $105.11 (25%) | Prob → |
| CSCO261023P00132000 | $132.00 | +23.1% | 100.0% | 100.0% | $26.11 | +1.55 (+6.3%) | $22.69 | $26.45 | 1 | $105.55 (35%) | Prob → |
| CSCO261023P00135000 | $135.00 | +25.9% | 100.0% | 100.0% | — | — | $25.59 | $29.70 | — | $105.30 (30%) | Prob → |
| CSCO261023P00140000 | $140.00 | +30.5% | 100.0% | 100.0% | — | — | $30.26 | $33.90 | — | $106.10 (48%) | Prob → |
| CSCO261023P00145000 | $145.00 | +35.2% | 100.0% | 100.0% | — | — | $34.99 | $38.92 | — | $106.08 (48%) | Prob → |
| CSCO261023P00150000 | $150.00 | +39.8% | 100.0% | 100.0% | — | — | $40.24 | $44.47 | — | $105.53 (35%) | Prob → |
| CSCO261023P00155000 | $155.00 | +44.5% | 100.0% | 100.0% | — | — | $46.46 | $49.77 | — | $105.23 (28%) | Prob → |
| CSCO261023P00160000 | $160.00 | +49.2% | 100.0% | 100.0% | $53.69 | — | $51.21 | $54.18 | 4 | $105.82 (40%) | Prob → |
| CSCO261023P00165000 | $165.00 | +53.8% | 100.0% | 100.0% | $58.67 | — | $56.36 | $58.30 | 4 | $106.70 (67%) | Prob → |