CRWD options chain $240.52
← Back to CRWD stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±3.2%
$232.90 — $248.14
Annualized Realized Vol
50.3%
Recent 20-day HV: 51.0%
In-the-money contracts are shaded relative to the current underlying price ($240.52).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWD261023C00115000 | $115.00 | -52.2% | 100.0% | 100.0% | $124.43 | +3.56 (+2.9%) | $120.90 | $125.49 | 8 | $240.49 (84%) | Prob → |
| CRWD261023C00120000 | $120.00 | -50.1% | 100.0% | 100.0% | $118.72 | -0.38 (-0.3%) | $115.37 | $121.34 | 7 | $241.34 (77%) | Prob → |
| CRWD261023C00125000 | $125.00 | -48.0% | 100.0% | 100.0% | $114.10 | +11.38 (+11.1%) | $112.90 | $115.72 | 38 | $240.72 (82%) | Prob → |
| CRWD261023C00130000 | $130.00 | -46.0% | 100.0% | 100.0% | $110.98 | +14.91 (+15.5%) | $105.36 | $110.40 | 5 | $240.40 (85%) | Prob → |
| CRWD261023C00135000 | $135.00 | -43.9% | 100.0% | 100.0% | $102.56 | +9.73 (+10.5%) | $101.42 | $108.30 | 1 | $243.30 (59%) | Prob → |
| CRWD261023C00140000 | $140.00 | -41.8% | 100.0% | 100.0% | $97.91 | +10.08 (+11.5%) | $95.66 | $101.22 | 1 | $241.22 (78%) | Prob → |
| CRWD261023C00145000 | $145.00 | -39.7% | 100.0% | 100.0% | $95.68 | -0.44 (-0.5%) | $92.07 | $99.74 | 4 | $244.74 (49%) | Prob → |
| CRWD261023C00150000 | $150.00 | -37.6% | 100.0% | 100.0% | $91.12 | +13.98 (+18.1%) | $85.46 | $90.05 | 1 | $240.05 (87%) | Prob → |
| CRWD261023C00155000 | $155.00 | -35.6% | 100.0% | 100.0% | — | — | $81.95 | $88.84 | — | $243.84 (56%) | Prob → |
| CRWD261023C00160000 | $160.00 | -33.5% | 100.0% | 100.0% | $76.67 | +13.27 (+20.9%) | $76.85 | $82.62 | 1 | $242.62 (65%) | Prob → |
| CRWD261023C00165000 | $165.00 | -31.4% | 100.0% | 100.0% | $71.77 | -26.28 (-26.8%) | $71.43 | $77.72 | 1 | $242.72 (65%) | Prob → |
| CRWD261023C00170000 | $170.00 | -29.3% | 100.0% | 100.0% | $58.51 | -5.67 (-8.8%) | $66.47 | $72.24 | 2 | $242.24 (69%) | Prob → |
| CRWD261023C00175000 | $175.00 | -27.2% | 100.0% | 100.0% | $54.25 | +1.45 (+2.7%) | $61.84 | $65.96 | 5 | $240.96 (80%) | Prob → |
| CRWD261023C00180000 | $180.00 | -25.2% | 100.0% | 100.0% | $56.49 | +9.99 (+21.5%) | $57.55 | $63.11 | 1 | $243.11 (61%) | Prob → |
| CRWD261023C00185000 | $185.00 | -23.1% | 100.0% | 100.0% | $42.23 | -17.19 (-28.9%) | $52.98 | $56.28 | 14 | $241.28 (77%) | Prob → |
| CRWD261023C00190000 | $190.00 | -21.0% | 100.0% | 100.0% | $42.67 | +6.59 (+18.3%) | $47.48 | $52.39 | 3 | $242.39 (68%) | Prob → |
| CRWD261023C00195000 | $195.00 | -18.9% | 100.0% | 100.0% | $45.27 | +14.10 (+45.2%) | $41.63 | $48.29 | 7 | $243.29 (59%) | Prob → |
| CRWD261023C00200000 | $200.00 | -16.8% | 100.0% | 100.0% | $36.51 | -5.48 (-13.1%) | $37.99 | $42.24 | 4 | $242.24 (69%) | Prob → |
| CRWD261023C00202500 | $202.50 | -15.8% | 100.0% | 100.0% | — | — | $34.86 | $40.07 | — | $242.57 (66%) | Prob → |
| CRWD261023C00205000 | $205.00 | -14.8% | 100.0% | 100.0% | $35.00 | +13.49 (+62.7%) | $32.15 | $37.04 | 7 | $242.04 (72%) | Prob → |
| CRWD261023C00207500 | $207.50 | -13.7% | 100.0% | 100.0% | $32.23 | +12.18 (+60.7%) | $29.03 | $34.76 | 48 | $242.26 (69%) | Prob → |
| CRWD261023C00210000 | $210.00 | -12.7% | 100.0% | 100.0% | $27.28 | -2.45 (-8.2%) | $27.09 | $32.22 | 2 | $242.22 (70%) | Prob → |
| CRWD261023C00212500 | $212.50 | -11.6% | 100.0% | 100.0% | — | — | $24.66 | $29.29 | — | $241.79 (74%) | Prob → |
| CRWD261023C00215000 | $215.00 | -10.6% | 100.0% | 100.0% | $27.58 | +2.80 (+11.3%) | $22.85 | $27.66 | 60 | $242.66 (65%) | Prob → |
| CRWD261023C00217500 | $217.50 | -9.6% | 100.0% | 99.8% | $23.55 | +12.45 (+112.2%) | $19.65 | $25.30 | 1 | $242.80 (63%) | Prob → |
| CRWD261023C00220000 | $220.00 | -8.5% | 100.0% | 99.6% | $19.95 | -2.15 (-9.7%) | $17.29 | $23.03 | 7 | $243.03 (61%) | Prob → |
| CRWD261023C00222500 | $222.50 | -7.5% | 100.0% | 99.4% | $16.00 | +8.18 (+104.6%) | $14.58 | $20.84 | 3 | $243.34 (59%) | Prob → |
| CRWD261023C00225000 | $225.00 | -6.5% | 100.0% | 97.7% | $14.80 | -1.35 (-8.4%) | $14.83 | $18.30 | 6 | $243.30 (59%) | Prob → |
| CRWD261023C00227500 | $227.50 | -5.4% | 100.0% | 96.4% | $12.67 | -0.86 (-6.4%) | $11.73 | $14.83 | 8 | $242.33 (69%) | Prob → |
| CRWD261023C00230000 | $230.00 | -4.4% | 100.0% | 94.3% | $10.95 | -0.01 (-0.1%) | $10.89 | $13.78 | 15 | $243.78 (56%) | Prob → |
| CRWD261023C00232500 | $232.50 | -3.3% | 100.0% | 89.7% | $6.70 | -2.90 (-30.2%) | $8.49 | $9.32 | 22 | $241.82 (74%) | Prob → |
| CRWD261023C00235000 | $235.00 | -2.3% | 100.0% | 83.5% | $7.10 | -0.13 (-1.8%) | $6.86 | $7.36 | 135 | $242.36 (68%) | Prob → |
| CRWD261023C00237500 | $237.50 | -1.3% | 100.0% | 70.7% | $5.30 | -0.44 (-7.7%) | $5.29 | $5.56 | 704 | $243.06 (61%) | Prob → |
| CRWD261023C00240000 | $240.00 | -0.2% | 100.0% | 57.3% | $3.80 | -0.45 (-10.6%) | $3.78 | $4.03 | 1,088 | $244.03 (54%) | Prob → |
| CRWD261023C00242500 | $242.50 | +0.8% | 66.3% | 38.9% | $2.67 | -0.60 (-18.3%) | $2.59 | $2.80 | 622 | $245.30 (44%) | Prob → |
| CRWD261023C00245000 | $245.00 | +1.9% | 46.0% | 25.5% | $1.95 | -0.34 (-14.8%) | $1.77 | $1.83 | 1,649 | $246.83 (31%) | Prob → |
| CRWD261023C00247500 | $247.50 | +2.9% | 26.2% | 16.9% | $1.21 | -0.47 (-28.0%) | $1.09 | $1.18 | 522 | $248.68 (20%) | Prob → |
| CRWD261023C00250000 | $250.00 | +3.9% | 15.1% | 9.4% | $0.69 | -0.50 (-42.0%) | $0.69 | $0.77 | 4,177 | $250.77 (13%) | Prob → |
| CRWD261023C00252500 | $252.50 | +5.0% | 8.8% | 5.0% | $0.26 | -0.58 (-69.0%) | $0.33 | $0.51 | 731 | $253.01 (9%) | Prob → |
| CRWD261023C00255000 | $255.00 | +6.0% | 4.8% | 3.3% | $0.19 | -0.42 (-68.9%) | $0.25 | $0.32 | 550 | $255.32 (4%) | Prob → |
| CRWD261023C00257500 | $257.50 | +7.1% | 3.1% | 1.7% | $0.10 | -0.39 (-79.6%) | $0.10 | $0.14 | 131 | $257.64 (3%) | Prob → |
| CRWD261023C00260000 | $260.00 | +8.1% | 1.9% | 1.3% | $0.04 | -0.24 (-85.7%) | $0.03 | $0.08 | 725 | $260.08 (2%) | Prob → |
| CRWD261023C00262500 | $262.50 | +9.1% | 1.3% | 1.1% | $0.13 | -0.07 (-35.0%) | $0.04 | $0.10 | 70 | $262.60 (1%) | Prob → |
| CRWD261023C00265000 | $265.00 | +10.2% | 1.0% | 1.0% | $0.03 | -0.11 (-78.6%) | $0.04 | $0.05 | 147 | $265.05 (1%) | Prob → |
| CRWD261023C00267500 | $267.50 | +11.2% | 1.0% | 1.0% | $0.01 | -0.07 (-87.5%) | $0.01 | $0.02 | 11 | $267.52 (1%) | Prob → |
| CRWD261023C00270000 | $270.00 | +12.3% | 0.8% | 0.8% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.04 | 103 | $270.04 (1%) | Prob → |
| CRWD261023C00272500 | $272.50 | +13.3% | 0.6% | 0.6% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 11 | $272.51 (1%) | Prob → |
| CRWD261023C00275000 | $275.00 | +14.3% | 0.6% | 0.4% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.07 | 11 | $275.07 (1%) | Prob → |
| CRWD261023C00277500 | $277.50 | +15.4% | 0.6% | 0.4% | $0.06 | +0.04 (+200.0%) | $0.00 | $0.22 | 1 | $277.72 (1%) | Prob → |
| CRWD261023C00280000 | $280.00 | +16.4% | 0.4% | 0.2% | $0.05 | +0.02 (+66.7%) | $0.00 | $0.13 | 5 | $280.13 (0%) | Prob → |
| CRWD261023C00282500 | $282.50 | +17.5% | 0.4% | 0.2% | $0.13 | +0.09 (+225.0%) | $0.00 | $0.07 | 21 | $282.57 (0%) | Prob → |
| CRWD261023C00285000 | $285.00 | +18.5% | 0.2% | 0.2% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.03 | 3 | $285.03 (0%) | Prob → |
| CRWD261023C00287500 | $287.50 | +19.5% | 0.2% | 0.2% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.08 | 2 | $287.58 (0%) | Prob → |
| CRWD261023C00290000 | $290.00 | +20.6% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 6 | $290.03 (0%) | Prob → |
| CRWD261023C00292500 | $292.50 | +21.6% | 0.0% | 0.0% | $0.05 | -0.03 (-37.5%) | $0.00 | $0.18 | 2 | $292.68 (0%) | Prob → |
| CRWD261023C00295000 | $295.00 | +22.7% | 0.0% | 0.0% | $0.09 | +0.07 (+350.0%) | $0.00 | $0.57 | 3 | $295.57 (0%) | Prob → |
| CRWD261023C00297500 | $297.50 | +23.7% | 0.0% | 0.0% | $0.11 | -0.18 (-62.1%) | $0.00 | $4.22 | 1 | $301.72 (0%) | Prob → |
| CRWD261023C00300000 | $300.00 | +24.7% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.04 | 1 | $300.04 (0%) | Prob → |
| CRWD261023C00302500 | $302.50 | +25.8% | 0.0% | 0.0% | $0.01 | -0.74 (-98.7%) | $0.00 | $4.22 | 3 | $306.72 (0%) | Prob → |
| CRWD261023C00305000 | $305.00 | +26.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $4.38 | 12 | $309.38 (0%) | Prob → |
| CRWD261023C00307500 | $307.50 | +27.8% | 0.0% | 0.0% | — | — | $0.00 | $4.26 | — | $311.76 (0%) | Prob → |
| CRWD261023C00310000 | $310.00 | +28.9% | 0.0% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $1.02 | 1 | $311.02 (0%) | Prob → |
| CRWD261023C00312500 | $312.50 | +29.9% | 0.0% | 0.0% | — | — | $0.00 | $4.25 | — | $316.75 (0%) | Prob → |
| CRWD261023C00315000 | $315.00 | +31.0% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $4.08 | 3 | $319.08 (0%) | Prob → |
| CRWD261023C00320000 | $320.00 | +33.0% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.03 | 62 | $320.03 (0%) | Prob → |
| CRWD261023C00325000 | $325.00 | +35.1% | 0.0% | 0.0% | $0.06 | -0.03 (-33.3%) | $0.00 | $0.47 | 3 | $325.47 (0%) | Prob → |
| CRWD261023C00330000 | $330.00 | +37.2% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $2.04 | 4 | $332.04 (0%) | Prob → |
| CRWD261023C00335000 | $335.00 | +39.3% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.04 | 1 | $335.04 (0%) | Prob → |
| CRWD261023C00340000 | $340.00 | +41.4% | 0.0% | 0.0% | $0.05 | +0.04 (+400.0%) | $0.00 | $4.23 | 8 | $344.23 (0%) | Prob → |
| CRWD261023C00350000 | $350.00 | +45.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 100 | $350.01 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWD261023P00115000 | $115.00 | -52.2% | 0.0% | 0.0% | $0.04 | +0.03 (+300.0%) | $0.00 | $0.01 | 3 | $114.99 (0%) | Prob → |
| CRWD261023P00120000 | $120.00 | -50.1% | 0.0% | 0.0% | $0.09 | +0.07 (+350.0%) | $0.00 | $9.98 | 209 | $110.02 (0%) | Prob → |
| CRWD261023P00125000 | $125.00 | -48.0% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $1.83 | 1 | $123.17 (0%) | Prob → |
| CRWD261023P00130000 | $130.00 | -46.0% | 0.0% | 0.0% | $0.01 | -0.41 (-97.6%) | $0.00 | $0.03 | 1 | $129.97 (0%) | Prob → |
| CRWD261023P00135000 | $135.00 | -43.9% | 0.0% | 0.0% | $0.06 | +0.01 (+20.0%) | $0.00 | $0.51 | 1 | $134.49 (0%) | Prob → |
| CRWD261023P00140000 | $140.00 | -41.8% | 0.0% | 0.0% | $0.05 | +0.04 (+400.0%) | $0.00 | $0.04 | 1 | $139.96 (0%) | Prob → |
| CRWD261023P00145000 | $145.00 | -39.7% | 0.0% | 0.0% | $0.11 | -0.01 (-8.3%) | $0.00 | $0.56 | 186 | $144.44 (0%) | Prob → |
| CRWD261023P00150000 | $150.00 | -37.6% | 0.0% | 0.0% | $0.16 | -0.21 (-56.8%) | $0.00 | $4.32 | 3 | $145.68 (0%) | Prob → |
| CRWD261023P00155000 | $155.00 | -35.6% | 0.0% | 0.0% | $1.05 | +0.58 (+123.4%) | $0.00 | $4.32 | 2 | $150.68 (0%) | Prob → |
| CRWD261023P00160000 | $160.00 | -33.5% | 0.0% | 0.0% | $0.01 | -0.12 (-92.3%) | $0.00 | $3.03 | 2 | $156.97 (0%) | Prob → |
| CRWD261023P00165000 | $165.00 | -31.4% | 0.0% | 0.0% | $0.06 | +0.05 (+500.0%) | $0.00 | $0.52 | 2 | $164.48 (0%) | Prob → |
| CRWD261023P00170000 | $170.00 | -29.3% | 0.0% | 0.0% | $0.01 | -0.10 (-90.9%) | $0.00 | $0.30 | 1 | $169.70 (0%) | Prob → |
| CRWD261023P00175000 | $175.00 | -27.2% | 0.0% | 0.0% | $0.11 | +0.10 (+1000.0%) | $0.00 | $0.18 | 24 | $174.82 (0%) | Prob → |
| CRWD261023P00180000 | $180.00 | -25.2% | 0.0% | 0.0% | $0.05 | -0.11 (-68.8%) | $0.00 | $0.08 | 1 | $179.92 (0%) | Prob → |
| CRWD261023P00185000 | $185.00 | -23.1% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $1.78 | 24 | $183.22 (0%) | Prob → |
| CRWD261023P00190000 | $190.00 | -21.0% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.18 | 2 | $189.82 (0%) | Prob → |
| CRWD261023P00195000 | $195.00 | -18.9% | 0.0% | 0.0% | $0.02 | -0.10 (-83.3%) | $0.00 | $0.20 | 132 | $194.80 (0%) | Prob → |
| CRWD261023P00200000 | $200.00 | -16.8% | 0.0% | 0.0% | $0.04 | -0.01 (-20.0%) | $0.01 | $0.05 | 50 | $199.95 (0%) | Prob → |
| CRWD261023P00202500 | $202.50 | -15.8% | 0.0% | 0.0% | $0.06 | -0.15 (-71.4%) | $0.00 | $0.50 | 4 | $202.00 (0%) | Prob → |
| CRWD261023P00205000 | $205.00 | -14.8% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.04 | $0.06 | 25 | $204.94 (0%) | Prob → |
| CRWD261023P00207500 | $207.50 | -13.7% | 0.0% | 0.0% | $0.03 | -0.06 (-66.7%) | $0.01 | $0.08 | 3 | $207.42 (0%) | Prob → |
| CRWD261023P00210000 | $210.00 | -12.7% | 0.0% | 0.0% | $0.04 | -0.04 (-50.0%) | $0.03 | $0.08 | 55 | $209.92 (0%) | Prob → |
| CRWD261023P00212500 | $212.50 | -11.6% | 0.4% | 0.0% | $0.10 | -0.01 (-9.1%) | $0.01 | $0.06 | 5 | $212.44 (0%) | Prob → |
| CRWD261023P00215000 | $215.00 | -10.6% | 0.4% | 0.0% | $0.09 | -0.04 (-30.8%) | $0.07 | $0.09 | 255 | $214.91 (0%) | Prob → |
| CRWD261023P00217500 | $217.50 | -9.6% | 1.0% | 0.2% | $0.14 | -0.12 (-46.2%) | $0.09 | $0.18 | 15 | $217.32 (1%) | Prob → |
| CRWD261023P00220000 | $220.00 | -8.5% | 1.3% | 0.4% | $0.16 | -0.01 (-5.9%) | $0.08 | $0.30 | 229 | $219.70 (1%) | Prob → |
| CRWD261023P00222500 | $222.50 | -7.5% | 3.4% | 0.6% | $0.21 | -0.19 (-47.5%) | $0.11 | $0.21 | 167 | $222.29 (3%) | Prob → |
| CRWD261023P00225000 | $225.00 | -6.5% | 5.2% | 2.3% | $0.26 | -0.31 (-54.4%) | $0.25 | $0.30 | 393 | $224.70 (5%) | Prob → |
| CRWD261023P00227500 | $227.50 | -5.4% | 7.9% | 3.6% | $0.48 | -0.31 (-39.2%) | $0.35 | $0.38 | 482 | $227.12 (8%) | Prob → |
| CRWD261023P00230000 | $230.00 | -4.4% | 11.7% | 5.7% | $0.63 | -0.62 (-49.6%) | $0.56 | $0.63 | 943 | $229.37 (10%) | Prob → |
| CRWD261023P00232500 | $232.50 | -3.3% | 19.9% | 10.3% | $1.00 | -0.84 (-45.7%) | $0.91 | $0.98 | 547 | $231.52 (16%) | Prob → |
| CRWD261023P00235000 | $235.00 | -2.3% | 34.1% | 16.5% | $1.70 | -0.86 (-33.6%) | $1.42 | $1.57 | 419 | $233.43 (25%) | Prob → |
| CRWD261023P00237500 | $237.50 | -1.3% | 55.2% | 29.3% | $2.20 | -1.32 (-37.5%) | $2.22 | $2.34 | 194 | $235.16 (35%) | Prob → |
| CRWD261023P00240000 | $240.00 | -0.2% | 74.5% | 42.7% | $3.90 | -0.80 (-17.0%) | $3.03 | $3.43 | 202 | $236.57 (47%) | Prob → |
| CRWD261023P00242500 | $242.50 | +0.8% | 100.0% | 61.1% | $6.75 | +0.59 (+9.6%) | $4.24 | $4.92 | 49 | $237.58 (56%) | Prob → |
| CRWD261023P00245000 | $245.00 | +1.9% | 100.0% | 74.5% | $5.97 | -1.50 (-20.1%) | $5.96 | $6.60 | 99 | $238.40 (63%) | Prob → |
| CRWD261023P00247500 | $247.50 | +2.9% | 100.0% | 83.1% | $9.40 | +1.40 (+17.5%) | $7.67 | $8.50 | 53 | $239.00 (67%) | Prob → |
| CRWD261023P00250000 | $250.00 | +3.9% | 100.0% | 90.6% | $12.71 | +1.76 (+16.1%) | $9.99 | $10.50 | 21 | $239.50 (71%) | Prob → |
| CRWD261023P00252500 | $252.50 | +5.0% | 100.0% | 95.0% | $14.78 | +1.38 (+10.3%) | $11.00 | $14.30 | 5 | $238.20 (61%) | Prob → |
| CRWD261023P00255000 | $255.00 | +6.0% | 100.0% | 96.7% | $17.03 | +3.55 (+26.3%) | $13.08 | $16.41 | 18 | $238.59 (64%) | Prob → |
| CRWD261023P00257500 | $257.50 | +7.1% | 100.0% | 98.3% | $18.93 | -2.32 (-10.9%) | $15.42 | $20.35 | 6 | $237.15 (51%) | Prob → |
| CRWD261023P00260000 | $260.00 | +8.1% | 100.0% | 98.7% | $22.14 | +1.49 (+7.2%) | $18.24 | $21.68 | 12 | $238.32 (62%) | Prob → |
| CRWD261023P00262500 | $262.50 | +9.1% | 100.0% | 98.9% | $35.69 | +3.05 (+9.3%) | $19.72 | $25.43 | 3 | $237.07 (51%) | Prob → |
| CRWD261023P00265000 | $265.00 | +10.2% | 100.0% | 99.0% | $38.66 | +1.65 (+4.5%) | $22.70 | $27.93 | 4 | $237.07 (51%) | Prob → |
| CRWD261023P00267500 | $267.50 | +11.2% | 100.0% | 99.0% | $31.86 | +4.03 (+14.5%) | $24.67 | $30.67 | 2 | $236.83 (48%) | Prob → |
| CRWD261023P00270000 | $270.00 | +12.3% | 100.0% | 99.2% | $33.50 | -8.90 (-21.0%) | $26.93 | $32.22 | 1 | $237.78 (58%) | Prob → |
| CRWD261023P00272500 | $272.50 | +13.3% | 100.0% | 99.4% | $46.08 | +15.30 (+49.7%) | $30.71 | $36.11 | 16 | $236.39 (45%) | Prob → |
| CRWD261023P00275000 | $275.00 | +14.3% | 100.0% | 99.6% | $32.35 | +16.15 (+99.7%) | $32.90 | $37.33 | 10 | $237.67 (57%) | Prob → |
| CRWD261023P00277500 | $277.50 | +15.4% | 100.0% | 99.6% | $35.57 | +16.37 (+85.3%) | $35.92 | $40.34 | 1 | $237.16 (51%) | Prob → |
| CRWD261023P00280000 | $280.00 | +16.4% | 100.0% | 99.8% | $52.00 | +5.00 (+10.6%) | $37.84 | $42.16 | 36 | $237.84 (58%) | Prob → |
| CRWD261023P00282500 | $282.50 | +17.5% | 100.0% | 99.8% | $30.20 | +15.80 (+109.7%) | $39.59 | $45.99 | 1 | $236.51 (47%) | Prob → |
| CRWD261023P00285000 | $285.00 | +18.5% | 100.0% | 99.8% | $42.70 | +8.00 (+23.1%) | $42.94 | $47.48 | 12 | $237.52 (55%) | Prob → |
| CRWD261023P00287500 | $287.50 | +19.5% | 100.0% | 99.8% | $61.00 | +35.16 (+136.1%) | $45.68 | $50.15 | 1 | $237.35 (53%) | Prob → |
| CRWD261023P00290000 | $290.00 | +20.6% | 100.0% | 100.0% | $50.00 | -11.72 (-19.0%) | $48.17 | $52.60 | 1 | $237.40 (54%) | Prob → |
| CRWD261023P00292500 | $292.50 | +21.6% | 100.0% | 100.0% | $28.45 | +6.45 (+29.3%) | $51.21 | $55.91 | 2 | $236.59 (47%) | Prob → |
| CRWD261023P00295000 | $295.00 | +22.7% | 100.0% | 100.0% | $54.01 | -10.00 (-15.6%) | $52.38 | $56.84 | 1 | $238.16 (61%) | Prob → |
| CRWD261023P00297500 | $297.50 | +23.7% | 100.0% | 100.0% | — | — | $55.96 | $59.51 | — | $237.99 (59%) | Prob → |
| CRWD261023P00300000 | $300.00 | +24.7% | 100.0% | 100.0% | $35.54 | +0.04 (+0.1%) | $58.05 | $63.11 | 2 | $236.89 (49%) | Prob → |
| CRWD261023P00302500 | $302.50 | +25.8% | 100.0% | 100.0% | $58.35 | — | $59.01 | $66.33 | 6 | $236.17 (43%) | Prob → |
| CRWD261023P00305000 | $305.00 | +26.8% | 100.0% | 100.0% | $43.09 | +0.42 (+1.0%) | $62.51 | $66.70 | 1 | $238.30 (62%) | Prob → |
| CRWD261023P00307500 | $307.50 | +27.8% | 100.0% | 100.0% | $57.40 | — | $64.76 | $69.94 | 3 | $237.56 (56%) | Prob → |
| CRWD261023P00310000 | $310.00 | +28.9% | 100.0% | 100.0% | $59.60 | +17.93 (+43.0%) | $66.50 | $73.63 | 2 | $236.37 (45%) | Prob → |
| CRWD261023P00312500 | $312.50 | +29.9% | 100.0% | 100.0% | $75.89 | -10.94 (-12.6%) | $69.72 | $75.02 | 4 | $237.48 (55%) | Prob → |
| CRWD261023P00315000 | $315.00 | +31.0% | 100.0% | 100.0% | $78.37 | -10.95 (-12.3%) | $73.67 | $77.25 | 4 | $237.75 (58%) | Prob → |
| CRWD261023P00320000 | $320.00 | +33.0% | 100.0% | 100.0% | $54.50 | -2.50 (-4.4%) | $77.87 | $83.93 | 2 | $236.07 (42%) | Prob → |
| CRWD261023P00325000 | $325.00 | +35.1% | 100.0% | 100.0% | — | — | $81.99 | $88.59 | — | $236.41 (45%) | Prob → |
| CRWD261023P00330000 | $330.00 | +37.2% | 100.0% | 100.0% | $63.00 | — | $88.81 | $93.49 | 2 | $236.51 (47%) | Prob → |
| CRWD261023P00335000 | $335.00 | +39.3% | 100.0% | 100.0% | $98.55 | — | $93.24 | $98.05 | 6 | $236.95 (49%) | Prob → |
| CRWD261023P00340000 | $340.00 | +41.4% | 100.0% | 100.0% | $103.54 | — | $96.40 | $101.48 | 6 | $238.52 (64%) | Prob → |
| CRWD261023P00350000 | $350.00 | +45.5% | 100.0% | 100.0% | $88.85 | — | $109.81 | $113.29 | 1 | $236.71 (48%) | Prob → |