COST options chain $928.05
← Back to COST stock page
In-the-money contracts are shaded relative to the current underlying price ($928.05).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| COST260904C00540000 |
$540.00 |
— |
— |
$386.00 |
$387.54 |
— |
| COST260904C00550000 |
$550.00 |
— |
— |
$369.80 |
$375.31 |
— |
| COST260904C00560000 |
$560.00 |
— |
— |
$368.89 |
$376.54 |
— |
| COST260904C00570000 |
$570.00 |
$372.38 |
+0.27 (+0.1%) |
$361.45 |
$363.91 |
1 |
| COST260904C00580000 |
$580.00 |
— |
— |
$347.39 |
$357.21 |
— |
| COST260904C00590000 |
$590.00 |
$353.43 |
-25.31 (-6.7%) |
$330.59 |
$345.71 |
1 |
| COST260904C00600000 |
$600.00 |
— |
— |
$329.28 |
$334.95 |
— |
| COST260904C00610000 |
$610.00 |
— |
— |
$316.66 |
$318.82 |
— |
| COST260904C00620000 |
$620.00 |
$331.25 |
+1.50 (+0.5%) |
$303.71 |
$314.91 |
1 |
| COST260904C00630000 |
$630.00 |
— |
— |
$293.36 |
$299.77 |
— |
| COST260904C00640000 |
$640.00 |
— |
— |
$284.77 |
$289.12 |
— |
| COST260904C00650000 |
$650.00 |
$301.23 |
+1.65 (+0.6%) |
$275.99 |
$281.60 |
1 |
| COST260904C00660000 |
$660.00 |
$287.49 |
— |
$262.94 |
$268.55 |
4 |
| COST260904C00670000 |
$670.00 |
— |
— |
$253.03 |
$262.49 |
— |
| COST260904C00680000 |
$680.00 |
— |
— |
$246.90 |
$253.78 |
— |
| COST260904C00690000 |
$690.00 |
— |
— |
$234.60 |
$243.09 |
— |
| COST260904C00700000 |
$700.00 |
— |
— |
$223.84 |
$233.84 |
— |
| COST260904C00710000 |
$710.00 |
— |
— |
$216.88 |
$222.95 |
— |
| COST260904C00720000 |
$720.00 |
$211.45 |
— |
$205.08 |
$217.43 |
34 |
| COST260904C00725000 |
$725.00 |
$206.31 |
— |
$196.32 |
$207.22 |
34 |
| COST260904C00730000 |
$730.00 |
$215.04 |
— |
$190.24 |
$202.82 |
4 |
| COST260904C00735000 |
$735.00 |
$207.40 |
— |
$187.10 |
$201.35 |
14 |
| COST260904C00740000 |
$740.00 |
$203.45 |
-13.67 (-6.3%) |
$181.50 |
$191.27 |
12 |
| COST260904C00745000 |
$745.00 |
$198.92 |
— |
$179.50 |
$186.43 |
4 |
| COST260904C00750000 |
$750.00 |
$195.07 |
+1.81 (+0.9%) |
$172.28 |
$182.14 |
2 |
| COST260904C00760000 |
$760.00 |
$208.30 |
— |
$163.86 |
$169.79 |
1 |
| COST260904C00770000 |
$770.00 |
— |
— |
$157.78 |
$160.57 |
— |
| COST260904C00780000 |
$780.00 |
— |
— |
$143.04 |
$151.70 |
— |
| COST260904C00785000 |
$785.00 |
— |
— |
$142.69 |
$148.93 |
— |
| COST260904C00790000 |
$790.00 |
— |
— |
$134.70 |
$142.62 |
— |
| COST260904C00795000 |
$795.00 |
— |
— |
$130.18 |
$138.70 |
— |
| COST260904C00800000 |
$800.00 |
— |
— |
$123.74 |
$132.38 |
— |
| COST260904C00805000 |
$805.00 |
$167.75 |
— |
$121.65 |
$129.47 |
2 |
| COST260904C00810000 |
$810.00 |
— |
— |
$115.98 |
$124.63 |
— |
| COST260904C00815000 |
$815.00 |
— |
— |
$110.68 |
$118.42 |
— |
| COST260904C00820000 |
$820.00 |
$136.30 |
— |
$103.67 |
$114.19 |
8 |
| COST260904C00825000 |
$825.00 |
$119.05 |
-12.90 (-9.8%) |
$99.90 |
$108.50 |
2 |
| COST260904C00830000 |
$830.00 |
— |
— |
$93.91 |
$102.28 |
— |
| COST260904C00835000 |
$835.00 |
$121.75 |
— |
$91.30 |
$96.40 |
10 |
| COST260904C00840000 |
$840.00 |
$91.34 |
-0.74 (-0.8%) |
$84.56 |
$92.48 |
1 |
| COST260904C00845000 |
$845.00 |
$102.50 |
-3.40 (-3.2%) |
$80.62 |
$88.81 |
1 |
| COST260904C00850000 |
$850.00 |
$124.88 |
+28.43 (+29.5%) |
$75.52 |
$83.66 |
1 |
| COST260904C00855000 |
$855.00 |
$93.65 |
-1.85 (-1.9%) |
$71.71 |
$75.12 |
23 |
| COST260904C00860000 |
$860.00 |
$90.50 |
+13.50 (+17.5%) |
$65.98 |
$71.01 |
1 |
| COST260904C00865000 |
$865.00 |
$88.36 |
-13.97 (-13.7%) |
$61.80 |
$64.84 |
1 |
| COST260904C00870000 |
$870.00 |
$104.15 |
— |
$55.20 |
$63.06 |
1 |
| COST260904C00875000 |
$875.00 |
$56.00 |
-21.25 (-27.5%) |
$51.48 |
$56.95 |
14 |
| COST260904C00880000 |
$880.00 |
$67.58 |
+11.08 (+19.6%) |
$45.60 |
$53.66 |
2 |
| COST260904C00885000 |
$885.00 |
$38.86 |
-33.02 (-45.9%) |
$40.52 |
$47.39 |
1 |
| COST260904C00890000 |
$890.00 |
$33.97 |
-22.03 (-39.3%) |
$34.55 |
$43.14 |
1 |
| COST260904C00895000 |
$895.00 |
$29.17 |
-33.53 (-53.5%) |
$30.65 |
$37.65 |
9 |
| COST260904C00900000 |
$900.00 |
$27.40 |
-18.83 (-40.7%) |
$27.31 |
$32.03 |
30 |
| COST260904C00905000 |
$905.00 |
$46.43 |
+5.22 (+12.7%) |
$22.89 |
$28.06 |
1 |
| COST260904C00910000 |
$910.00 |
$20.41 |
-19.41 (-48.7%) |
$17.84 |
$25.38 |
8 |
| COST260904C00915000 |
$915.00 |
$11.60 |
-22.70 (-66.2%) |
$14.73 |
$18.00 |
3 |
| COST260904C00920000 |
$920.00 |
$12.50 |
-9.42 (-43.0%) |
$11.33 |
$13.01 |
31 |
| COST260904C00925000 |
$925.00 |
$9.62 |
-6.38 (-39.9%) |
$8.81 |
$9.62 |
427 |
| COST260904C00930000 |
$930.00 |
$6.82 |
-6.43 (-48.5%) |
$6.18 |
$6.82 |
697 |
| COST260904C00935000 |
$935.00 |
$4.72 |
-5.46 (-53.6%) |
$4.33 |
$4.72 |
854 |
| COST260904C00937500 |
$937.50 |
$4.02 |
-5.68 (-58.6%) |
$3.39 |
$4.02 |
174 |
| COST260904C00940000 |
$940.00 |
$2.92 |
-5.43 (-65.0%) |
$2.92 |
$3.16 |
468 |
| COST260904C00942500 |
$942.50 |
$2.64 |
-4.21 (-61.5%) |
$1.98 |
$2.64 |
518 |
| COST260904C00945000 |
$945.00 |
$2.00 |
-3.77 (-65.3%) |
$1.82 |
$2.20 |
431 |
| COST260904C00947500 |
$947.50 |
$1.66 |
-3.19 (-65.8%) |
$1.45 |
$1.94 |
156 |
| COST260904C00950000 |
$950.00 |
$1.36 |
-2.89 (-68.0%) |
$1.12 |
$1.36 |
1,455 |
| COST260904C00952500 |
$952.50 |
$1.03 |
-2.17 (-67.8%) |
$0.88 |
$1.11 |
78 |
| COST260904C00955000 |
$955.00 |
$0.83 |
-2.17 (-72.3%) |
$0.69 |
$0.92 |
290 |
| COST260904C00957500 |
$957.50 |
$0.65 |
-1.65 (-71.7%) |
$0.57 |
$0.73 |
193 |
| COST260904C00960000 |
$960.00 |
$0.50 |
-1.20 (-70.6%) |
$0.49 |
$0.55 |
758 |
| COST260904C00962500 |
$962.50 |
$0.43 |
-1.08 (-71.5%) |
$0.32 |
$0.55 |
43 |
| COST260904C00965000 |
$965.00 |
$0.30 |
-1.02 (-77.3%) |
$0.23 |
$0.36 |
383 |
| COST260904C00967500 |
$967.50 |
$0.11 |
-0.99 (-90.0%) |
$0.08 |
$0.68 |
63 |
| COST260904C00970000 |
$970.00 |
$0.22 |
-0.59 (-72.8%) |
$0.15 |
$0.27 |
228 |
| COST260904C00972500 |
$972.50 |
$0.14 |
-0.48 (-77.4%) |
$0.03 |
$0.98 |
21 |
| COST260904C00975000 |
$975.00 |
$0.14 |
-0.38 (-73.1%) |
$0.07 |
$0.17 |
213 |
| COST260904C00980000 |
$980.00 |
$0.08 |
-0.29 (-78.4%) |
$0.06 |
$0.17 |
110 |
| COST260904C00985000 |
$985.00 |
$0.05 |
-0.16 (-76.2%) |
$0.03 |
$0.13 |
257 |
| COST260904C00990000 |
$990.00 |
$0.12 |
-0.03 (-20.0%) |
$0.07 |
$0.19 |
397 |
| COST260904C00995000 |
$995.00 |
$0.04 |
-0.07 (-63.6%) |
$0.00 |
$0.04 |
28 |
| COST260904C01000000 |
$1000.00 |
$0.03 |
-0.05 (-62.5%) |
$0.04 |
$0.06 |
29 |
| COST260904C01005000 |
$1005.00 |
$0.05 |
+0.01 (+25.0%) |
$0.00 |
$0.08 |
4 |
| COST260904C01010000 |
$1010.00 |
$0.09 |
-0.01 (-10.0%) |
$0.03 |
$0.07 |
126 |
| COST260904C01015000 |
$1015.00 |
$0.10 |
+0.04 (+66.7%) |
$0.00 |
$0.04 |
14 |
| COST260904C01020000 |
$1020.00 |
$0.01 |
-0.07 (-87.5%) |
$0.00 |
$0.01 |
67 |
| COST260904C01025000 |
$1025.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.06 |
9 |
| COST260904C01030000 |
$1030.00 |
$0.02 |
-0.03 (-60.0%) |
$0.00 |
$0.78 |
24 |
| COST260904C01035000 |
$1035.00 |
$0.07 |
+0.03 (+75.0%) |
$0.00 |
$0.23 |
4 |
| COST260904C01040000 |
$1040.00 |
$0.13 |
+0.10 (+333.3%) |
$0.00 |
$1.18 |
2 |
| COST260904C01045000 |
$1045.00 |
$0.03 |
-0.03 (-50.0%) |
$0.00 |
$0.08 |
26 |
| COST260904C01050000 |
$1050.00 |
$0.04 |
-0.12 (-75.0%) |
$0.00 |
$7.12 |
92 |
| COST260904C01055000 |
$1055.00 |
$0.05 |
-0.15 (-75.0%) |
$0.00 |
$0.14 |
4 |
| COST260904C01060000 |
$1060.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.01 |
37 |
| COST260904C01065000 |
$1065.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$6.89 |
180 |
| COST260904C01070000 |
$1070.00 |
$0.01 |
-0.07 (-87.5%) |
$0.00 |
$0.10 |
1 |
| COST260904C01075000 |
$1075.00 |
$0.05 |
-0.05 (-50.0%) |
$0.00 |
$0.10 |
24 |
| COST260904C01080000 |
$1080.00 |
$0.01 |
-0.07 (-87.5%) |
$0.00 |
$6.83 |
46 |
| COST260904C01085000 |
$1085.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$6.71 |
9 |
| COST260904C01090000 |
$1090.00 |
$0.04 |
-0.11 (-73.3%) |
$0.00 |
$6.83 |
104 |
| COST260904C01095000 |
$1095.00 |
$0.68 |
+0.60 (+750.0%) |
$0.00 |
$6.68 |
4 |
| COST260904C01100000 |
$1100.00 |
$0.19 |
+0.11 (+137.5%) |
$0.00 |
$2.56 |
1 |
| COST260904C01105000 |
$1105.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.08 |
276 |
| COST260904C01110000 |
$1110.00 |
$0.53 |
+0.45 (+562.5%) |
$0.00 |
$8.67 |
2 |
| COST260904C01115000 |
$1115.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.70 |
24 |
| COST260904C01120000 |
$1120.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.26 |
1 |
| COST260904C01125000 |
$1125.00 |
$0.26 |
+0.23 (+766.7%) |
$0.00 |
$0.53 |
3 |
| COST260904C01130000 |
$1130.00 |
$0.15 |
+0.07 (+87.5%) |
$0.00 |
$8.48 |
62 |
| COST260904C01135000 |
$1135.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$0.07 |
61 |
| COST260904C01140000 |
$1140.00 |
$0.06 |
-0.03 (-33.3%) |
$0.00 |
$0.14 |
1 |
| COST260904C01145000 |
$1145.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| COST260904C01150000 |
$1150.00 |
$0.05 |
-0.03 (-37.5%) |
$0.00 |
$0.28 |
4 |
| COST260904C01160000 |
$1160.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.10 |
10 |
| COST260904C01170000 |
$1170.00 |
$0.07 |
+0.03 (+75.0%) |
$0.00 |
$0.06 |
1 |
| COST260904C01180000 |
$1180.00 |
$0.01 |
-0.06 (-85.7%) |
$0.00 |
$0.04 |
1 |
| COST260904C01190000 |
$1190.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.07 |
109 |
| COST260904C01200000 |
$1200.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
6 |
| COST260904C01210000 |
$1210.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
19 |
| COST260904C01220000 |
$1220.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.15 |
5 |
| COST260904C01230000 |
$1230.00 |
$0.01 |
-0.06 (-85.7%) |
$0.00 |
$8.48 |
12 |
| COST260904C01240000 |
$1240.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| COST260904C01250000 |
$1250.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.11 |
1,019 |
| COST260904C01260000 |
$1260.00 |
$0.03 |
+0.01 (+50.0%) |
$0.00 |
$0.01 |
2 |
| COST260904C01270000 |
$1270.00 |
$0.11 |
+0.10 (+1000.0%) |
$0.00 |
$0.08 |
4 |
| COST260904C01280000 |
$1280.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| COST260904C01290000 |
$1290.00 |
$0.04 |
— |
$0.00 |
$0.30 |
1 |
| COST260904C01300000 |
$1300.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
5 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| COST260904P00540000 |
$540.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.03 |
64 |
| COST260904P00550000 |
$550.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.03 |
45 |
| COST260904P00560000 |
$560.00 |
$0.03 |
-0.09 (-75.0%) |
$0.00 |
$0.17 |
137 |
| COST260904P00570000 |
$570.00 |
$0.01 |
-0.09 (-90.0%) |
$0.00 |
$0.03 |
2 |
| COST260904P00580000 |
$580.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.02 |
103 |
| COST260904P00590000 |
$590.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.06 |
4 |
| COST260904P00600000 |
$600.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
2 |
| COST260904P00610000 |
$610.00 |
$0.06 |
+0.05 (+500.0%) |
$0.00 |
$0.01 |
1 |
| COST260904P00620000 |
$620.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.13 |
16 |
| COST260904P00630000 |
$630.00 |
$0.16 |
+0.03 (+23.1%) |
$0.00 |
$0.13 |
32 |
| COST260904P00640000 |
$640.00 |
$0.03 |
-0.13 (-81.2%) |
$0.00 |
$0.17 |
1 |
| COST260904P00650000 |
$650.00 |
$0.02 |
-0.02 (-50.0%) |
$0.00 |
$0.13 |
55 |
| COST260904P00660000 |
$660.00 |
$0.02 |
-0.02 (-50.0%) |
$0.00 |
$0.13 |
50 |
| COST260904P00670000 |
$670.00 |
$0.15 |
+0.14 (+1400.0%) |
$0.00 |
$0.18 |
2 |
| COST260904P00680000 |
$680.00 |
$0.01 |
-0.11 (-91.7%) |
$0.00 |
$0.13 |
8 |
| COST260904P00690000 |
$690.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.02 |
25 |
| COST260904P00700000 |
$700.00 |
$0.01 |
-0.09 (-90.0%) |
$0.00 |
$0.13 |
1 |
| COST260904P00710000 |
$710.00 |
$0.01 |
-0.10 (-90.9%) |
$0.00 |
$0.04 |
1 |
| COST260904P00720000 |
$720.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.01 |
1 |
| COST260904P00725000 |
$725.00 |
$0.03 |
-0.01 (-25.0%) |
$0.00 |
$0.18 |
727 |
| COST260904P00730000 |
$730.00 |
$0.17 |
+0.14 (+466.7%) |
$0.00 |
$0.18 |
62 |
| COST260904P00735000 |
$735.00 |
$0.27 |
+0.24 (+800.0%) |
$0.00 |
$2.55 |
62 |
| COST260904P00740000 |
$740.00 |
$0.03 |
-0.24 (-88.9%) |
$0.00 |
$0.07 |
2 |
| COST260904P00745000 |
$745.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
31 |
| COST260904P00750000 |
$750.00 |
$0.03 |
-0.05 (-62.5%) |
$0.00 |
$0.01 |
34 |
| COST260904P00760000 |
$760.00 |
$0.05 |
-0.01 (-16.7%) |
$0.00 |
$0.08 |
12 |
| COST260904P00770000 |
$770.00 |
$0.10 |
+0.04 (+66.7%) |
$0.00 |
$8.71 |
1 |
| COST260904P00780000 |
$780.00 |
$0.13 |
+0.06 (+85.7%) |
$0.00 |
$6.78 |
4 |
| COST260904P00785000 |
$785.00 |
$0.01 |
-0.23 (-95.8%) |
$0.00 |
$6.69 |
4 |
| COST260904P00790000 |
$790.00 |
$0.07 |
-0.33 (-82.5%) |
$0.00 |
$6.77 |
10 |
| COST260904P00795000 |
$795.00 |
$0.19 |
+0.04 (+26.7%) |
$0.00 |
$6.87 |
224 |
| COST260904P00800000 |
$800.00 |
$0.02 |
-0.09 (-81.8%) |
$0.00 |
$6.08 |
1 |
| COST260904P00805000 |
$805.00 |
$0.58 |
+0.15 (+34.9%) |
$0.00 |
$6.78 |
2 |
| COST260904P00810000 |
$810.00 |
$0.14 |
-0.08 (-36.4%) |
$0.00 |
$6.86 |
144 |
| COST260904P00815000 |
$815.00 |
$0.02 |
-0.08 (-80.0%) |
$0.00 |
$6.92 |
9 |
| COST260904P00820000 |
$820.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.07 |
111 |
| COST260904P00825000 |
$825.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$6.77 |
20 |
| COST260904P00830000 |
$830.00 |
$0.07 |
+0.03 (+75.0%) |
$0.00 |
$6.89 |
1 |
| COST260904P00835000 |
$835.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.11 |
4 |
| COST260904P00840000 |
$840.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.12 |
233 |
| COST260904P00845000 |
$845.00 |
$0.14 |
+0.13 (+1300.0%) |
$0.00 |
$0.31 |
4 |
| COST260904P00850000 |
$850.00 |
$0.04 |
+0.00 (+0.0%) |
$0.01 |
$0.07 |
16 |
| COST260904P00855000 |
$855.00 |
$0.02 |
-0.03 (-60.0%) |
$0.01 |
$0.11 |
17 |
| COST260904P00860000 |
$860.00 |
$0.04 |
-0.02 (-33.3%) |
$0.00 |
$0.31 |
39 |
| COST260904P00865000 |
$865.00 |
$0.10 |
-0.05 (-33.3%) |
$0.01 |
$0.12 |
41 |
| COST260904P00870000 |
$870.00 |
$0.08 |
+0.06 (+300.0%) |
$0.00 |
$0.14 |
74 |
| COST260904P00875000 |
$875.00 |
$0.10 |
+0.04 (+66.7%) |
$0.01 |
$0.11 |
33 |
| COST260904P00880000 |
$880.00 |
$0.12 |
+0.00 (+0.0%) |
$0.07 |
$0.17 |
357 |
| COST260904P00885000 |
$885.00 |
$0.18 |
+0.01 (+5.9%) |
$0.03 |
$0.22 |
9 |
| COST260904P00890000 |
$890.00 |
$0.28 |
+0.15 (+115.4%) |
$0.27 |
$0.31 |
174 |
| COST260904P00895000 |
$895.00 |
$0.44 |
+0.13 (+41.9%) |
$0.32 |
$0.67 |
158 |
| COST260904P00900000 |
$900.00 |
$0.67 |
+0.31 (+86.1%) |
$0.64 |
$0.70 |
581 |
| COST260904P00905000 |
$905.00 |
$1.03 |
+0.29 (+39.2%) |
$0.83 |
$1.08 |
675 |
| COST260904P00910000 |
$910.00 |
$1.50 |
+0.50 (+50.0%) |
$1.39 |
$1.77 |
882 |
| COST260904P00915000 |
$915.00 |
$2.30 |
+0.72 (+45.6%) |
$2.19 |
$2.54 |
422 |
| COST260904P00920000 |
$920.00 |
$3.38 |
+1.47 (+77.0%) |
$3.38 |
$4.02 |
881 |
| COST260904P00925000 |
$925.00 |
$5.32 |
+2.29 (+75.6%) |
$4.98 |
$5.66 |
424 |
| COST260904P00930000 |
$930.00 |
$8.15 |
+3.82 (+88.2%) |
$7.42 |
$8.60 |
597 |
| COST260904P00935000 |
$935.00 |
$11.00 |
+4.35 (+65.4%) |
$8.52 |
$11.62 |
227 |
| COST260904P00937500 |
$937.50 |
$12.34 |
+4.05 (+48.9%) |
$9.89 |
$13.97 |
42 |
| COST260904P00940000 |
$940.00 |
$14.10 |
+5.80 (+69.9%) |
$12.33 |
$15.30 |
68 |
| COST260904P00942500 |
$942.50 |
$13.45 |
+8.55 (+174.5%) |
$14.43 |
$18.58 |
7 |
| COST260904P00945000 |
$945.00 |
$21.95 |
+9.95 (+82.9%) |
$15.19 |
$21.91 |
27 |
| COST260904P00947500 |
$947.50 |
$20.55 |
+7.03 (+52.0%) |
$17.22 |
$24.16 |
2 |
| COST260904P00950000 |
$950.00 |
$25.54 |
+10.26 (+67.1%) |
$18.44 |
$24.63 |
9 |
| COST260904P00952500 |
$952.50 |
$25.66 |
+12.66 (+97.4%) |
$21.63 |
$27.86 |
1 |
| COST260904P00955000 |
$955.00 |
$24.08 |
+10.78 (+81.1%) |
$23.71 |
$29.99 |
3 |
| COST260904P00957500 |
$957.50 |
$25.78 |
+9.83 (+61.6%) |
$26.00 |
$32.41 |
1 |
| COST260904P00960000 |
$960.00 |
$22.00 |
+1.56 (+7.6%) |
$28.50 |
$35.42 |
22 |
| COST260904P00962500 |
$962.50 |
$32.00 |
+4.30 (+15.5%) |
$31.46 |
$37.31 |
1 |
| COST260904P00965000 |
$965.00 |
$20.58 |
-0.21 (-1.0%) |
$33.62 |
$40.15 |
3 |
| COST260904P00967500 |
$967.50 |
$36.30 |
+12.70 (+53.8%) |
$35.71 |
$41.79 |
4 |
| COST260904P00970000 |
$970.00 |
$46.91 |
+13.93 (+42.2%) |
$37.29 |
$45.78 |
5 |
| COST260904P00972500 |
$972.50 |
$17.38 |
+0.23 (+1.3%) |
$39.90 |
$46.76 |
2 |
| COST260904P00975000 |
$975.00 |
$52.60 |
+14.46 (+37.9%) |
$41.86 |
$50.80 |
1 |
| COST260904P00980000 |
$980.00 |
$45.75 |
+3.81 (+9.1%) |
$47.81 |
$53.98 |
2 |
| COST260904P00985000 |
$985.00 |
$54.91 |
+11.03 (+25.1%) |
$53.06 |
$60.58 |
31 |
| COST260904P00990000 |
$990.00 |
$43.65 |
+9.59 (+28.2%) |
$57.63 |
$64.83 |
40 |
| COST260904P00995000 |
$995.00 |
$51.17 |
+2.17 (+4.4%) |
$64.19 |
$69.61 |
1 |
| COST260904P01000000 |
$1000.00 |
$70.28 |
+15.81 (+29.0%) |
$69.16 |
$75.51 |
2 |
| COST260904P01005000 |
$1005.00 |
$67.54 |
+26.39 (+64.1%) |
$73.81 |
$79.56 |
1 |
| COST260904P01010000 |
$1010.00 |
— |
— |
$79.78 |
$83.84 |
— |
| COST260904P01015000 |
$1015.00 |
$70.00 |
+12.00 (+20.7%) |
$84.24 |
$89.89 |
1 |
| COST260904P01020000 |
$1020.00 |
— |
— |
$88.16 |
$95.96 |
— |
| COST260904P01025000 |
$1025.00 |
— |
— |
$92.34 |
$97.99 |
— |
| COST260904P01030000 |
$1030.00 |
— |
— |
$97.96 |
$105.28 |
— |
| COST260904P01035000 |
$1035.00 |
$73.00 |
— |
$103.82 |
$108.61 |
2 |
| COST260904P01040000 |
$1040.00 |
$72.00 |
— |
$107.86 |
$115.96 |
2 |
| COST260904P01045000 |
$1045.00 |
— |
— |
$112.99 |
$120.43 |
— |
| COST260904P01050000 |
$1050.00 |
— |
— |
$119.55 |
$127.19 |
— |
| COST260904P01055000 |
$1055.00 |
— |
— |
$122.90 |
$128.23 |
— |
| COST260904P01060000 |
$1060.00 |
— |
— |
$126.96 |
$132.73 |
— |
| COST260904P01065000 |
$1065.00 |
— |
— |
$132.15 |
$140.61 |
— |
| COST260904P01070000 |
$1070.00 |
$110.70 |
+1.70 (+1.6%) |
$138.07 |
$146.39 |
1 |
| COST260904P01075000 |
$1075.00 |
— |
— |
$143.32 |
$150.12 |
— |
| COST260904P01080000 |
$1080.00 |
— |
— |
$149.56 |
$156.82 |
— |
| COST260904P01085000 |
$1085.00 |
— |
— |
$155.63 |
$159.64 |
— |
| COST260904P01090000 |
$1090.00 |
— |
— |
$160.62 |
$163.50 |
— |
| COST260904P01095000 |
$1095.00 |
— |
— |
$159.44 |
$172.13 |
— |
| COST260904P01100000 |
$1100.00 |
— |
— |
$165.91 |
$172.24 |
— |
| COST260904P01105000 |
$1105.00 |
— |
— |
$174.39 |
$180.08 |
— |
| COST260904P01110000 |
$1110.00 |
— |
— |
$176.25 |
$187.81 |
— |
| COST260904P01115000 |
$1115.00 |
— |
— |
$186.10 |
$189.22 |
— |
| COST260904P01120000 |
$1120.00 |
— |
— |
$185.85 |
$198.50 |
— |
| COST260904P01125000 |
$1125.00 |
— |
— |
$193.84 |
$200.42 |
— |
| COST260904P01130000 |
$1130.00 |
— |
— |
$199.09 |
$204.69 |
— |
| COST260904P01135000 |
$1135.00 |
— |
— |
$201.90 |
$206.59 |
— |
| COST260904P01140000 |
$1140.00 |
— |
— |
$208.85 |
$214.72 |
— |
| COST260904P01145000 |
$1145.00 |
— |
— |
$211.87 |
$218.12 |
— |
| COST260904P01150000 |
$1150.00 |
— |
— |
$215.95 |
$227.16 |
— |
| COST260904P01160000 |
$1160.00 |
— |
— |
$231.15 |
$234.94 |
— |
| COST260904P01170000 |
$1170.00 |
— |
— |
$239.04 |
$250.15 |
— |
| COST260904P01180000 |
$1180.00 |
— |
— |
$252.28 |
$252.79 |
— |
| COST260904P01190000 |
$1190.00 |
— |
— |
$259.68 |
$262.27 |
— |
| COST260904P01200000 |
$1200.00 |
— |
— |
$272.64 |
$279.81 |
— |
| COST260904P01210000 |
$1210.00 |
— |
— |
$277.57 |
$287.77 |
— |
| COST260904P01220000 |
$1220.00 |
— |
— |
$289.10 |
$296.08 |
— |
| COST260904P01230000 |
$1230.00 |
— |
— |
$295.66 |
$310.33 |
— |
| COST260904P01240000 |
$1240.00 |
— |
— |
$309.40 |
$320.58 |
— |
| COST260904P01250000 |
$1250.00 |
— |
— |
$311.98 |
$329.63 |
— |
| COST260904P01260000 |
$1260.00 |
— |
— |
$325.71 |
$329.84 |
— |
| COST260904P01270000 |
$1270.00 |
— |
— |
$331.83 |
$348.44 |
— |
| COST260904P01280000 |
$1280.00 |
— |
— |
$349.97 |
$351.65 |
— |
| COST260904P01290000 |
$1290.00 |
— |
— |
$352.30 |
$371.21 |
— |
| COST260904P01300000 |
$1300.00 |
— |
— |
$361.28 |
$370.86 |
— |
