CORZ options chain $14.26
← Back to CORZ stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±4.9%
$13.56 — $14.96
Annualized Realized Vol
78.4%
Recent 20-day HV: 69.9%
In-the-money contracts are shaded relative to the current underlying price ($14.26).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORZ261023C00001000 | $1.00 | -93.0% | 100.0% | 100.0% | $13.38 | +0.58 (+4.5%) | $12.77 | $13.89 | 16 | $14.89 (32%) | Prob → |
| CORZ261023C00002000 | $2.00 | -86.0% | 100.0% | 100.0% | $12.24 | +0.24 (+2.0%) | $12.22 | $12.58 | 13 | $14.58 (59%) | Prob → |
| CORZ261023C00003000 | $3.00 | -79.0% | 100.0% | 100.0% | $11.31 | +0.34 (+3.1%) | $10.86 | $11.98 | 11 | $14.98 (25%) | Prob → |
| CORZ261023C00004000 | $4.00 | -71.9% | 100.0% | 100.0% | $10.40 | +0.44 (+4.4%) | $9.77 | $10.99 | 13 | $14.99 (24%) | Prob → |
| CORZ261023C00005000 | $5.00 | -64.9% | 100.0% | 100.0% | $9.38 | +0.41 (+4.6%) | $8.48 | $10.07 | 7 | $15.07 (20%) | Prob → |
| CORZ261023C00006000 | $6.00 | -57.9% | 100.0% | 100.0% | $8.30 | +0.20 (+2.5%) | $8.04 | $8.98 | 7 | $14.98 (25%) | Prob → |
| CORZ261023C00007000 | $7.00 | -50.9% | 100.0% | 100.0% | $7.42 | +0.52 (+7.5%) | $6.75 | $8.23 | 5 | $15.23 (12%) | Prob → |
| CORZ261023C00008000 | $8.00 | -43.9% | 100.0% | 100.0% | $6.22 | +0.25 (+4.2%) | $5.51 | $7.12 | 2 | $15.12 (18%) | Prob → |
| CORZ261023C00009000 | $9.00 | -36.9% | 100.0% | 100.0% | $5.13 | -0.32 (-5.9%) | $4.48 | $6.08 | 4 | $15.08 (20%) | Prob → |
| CORZ261023C00010000 | $10.00 | -29.9% | 100.0% | 100.0% | $4.24 | +0.23 (+5.7%) | $4.01 | $5.35 | 2 | $15.35 (10%) | Prob → |
| CORZ261023C00011000 | $11.00 | -22.9% | 100.0% | 99.8% | $3.06 | +0.04 (+1.3%) | $2.91 | $4.17 | 5 | $15.17 (16%) | Prob → |
| CORZ261023C00011500 | $11.50 | -19.4% | 100.0% | 99.8% | $2.57 | — | $2.35 | $3.72 | 4 | $15.22 (14%) | Prob → |
| CORZ261023C00012000 | $12.00 | -15.8% | 100.0% | 99.4% | $2.20 | +1.05 (+91.3%) | $1.75 | $2.83 | 7 | $14.83 (36%) | Prob → |
| CORZ261023C00012500 | $12.50 | -12.3% | 100.0% | 98.8% | $1.55 | -0.07 (-4.3%) | $1.47 | $2.13 | 6 | $14.63 (54%) | Prob → |
| CORZ261023C00013000 | $13.00 | -8.8% | 100.0% | 96.9% | $1.50 | +0.45 (+42.9%) | $0.78 | $1.74 | 15 | $14.74 (44%) | Prob → |
| CORZ261023C00013500 | $13.50 | -5.3% | 100.0% | 90.6% | $0.80 | +0.02 (+2.6%) | $0.66 | $1.08 | 5 | $14.58 (59%) | Prob → |
| CORZ261023C00014000 | $14.00 | -1.8% | 100.0% | 70.8% | $0.59 | +0.18 (+43.9%) | $0.48 | $0.59 | 56 | $14.59 (58%) | Prob → |
| CORZ261023C00014500 | $14.50 | +1.7% | 65.5% | 35.3% | $0.31 | +0.11 (+55.0%) | $0.18 | $0.36 | 1,315 | $14.86 (34%) | Prob → |
| CORZ261023C00015000 | $15.00 | +5.2% | 23.6% | 11.3% | $0.15 | +0.06 (+66.7%) | $0.13 | $0.19 | 263 | $15.19 (15%) | Prob → |
| CORZ261023C00015500 | $15.50 | +8.7% | 6.7% | 3.3% | $0.05 | -0.01 (-16.7%) | $0.01 | $0.06 | 126 | $15.56 (6%) | Prob → |
| CORZ261023C00016000 | $16.00 | +12.2% | 1.3% | 1.0% | $0.03 | +0.00 (+0.0%) | $0.03 | $0.06 | 49 | $16.06 (1%) | Prob → |
| CORZ261023C00016500 | $16.50 | +15.7% | 1.0% | 0.4% | $0.10 | +0.07 (+233.3%) | $0.00 | $0.57 | 78 | $17.07 (0%) | Prob → |
| CORZ261023C00017000 | $17.00 | +19.2% | 0.4% | 0.4% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.05 | 11 | $17.05 (0%) | Prob → |
| CORZ261023C00017500 | $17.50 | +22.7% | 0.4% | 0.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.40 | 1 | $17.90 (0%) | Prob → |
| CORZ261023C00018000 | $18.00 | +26.2% | 0.2% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.05 | 1 | $18.05 (0%) | Prob → |
| CORZ261023C00018500 | $18.50 | +29.7% | 0.2% | 0.2% | $0.07 | +0.02 (+40.0%) | $0.00 | $0.03 | 3 | $18.53 (0%) | Prob → |
| CORZ261023C00019000 | $19.00 | +33.2% | 0.2% | 0.0% | $0.02 | -0.04 (-66.7%) | $0.00 | $0.12 | 1 | $19.12 (0%) | Prob → |
| CORZ261023C00019500 | $19.50 | +36.7% | 0.2% | 0.0% | $0.18 | +0.07 (+63.6%) | $0.00 | $0.18 | 1 | $19.68 (0%) | Prob → |
| CORZ261023C00020000 | $20.00 | +40.3% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.05 | 4 | $20.05 (0%) | Prob → |
| CORZ261023C00020500 | $20.50 | +43.8% | 0.0% | 0.0% | — | — | $0.00 | $1.13 | — | $21.63 (0%) | Prob → |
| CORZ261023C00021000 | $21.00 | +47.3% | 0.0% | 0.0% | $0.22 | +0.20 (+1000.0%) | $0.00 | $0.22 | 2 | $21.22 (0%) | Prob → |
| CORZ261023C00021500 | $21.50 | +50.8% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $21.53 (0%) | Prob → |
| CORZ261023C00022000 | $22.00 | +54.3% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.03 | 1 | $22.03 (0%) | Prob → |
| CORZ261023C00022500 | $22.50 | +57.8% | 0.0% | 0.0% | $0.01 | — | $0.00 | $1.37 | 2 | $23.87 (0%) | Prob → |
| CORZ261023C00023000 | $23.00 | +61.3% | 0.0% | 0.0% | $0.22 | +0.09 (+69.2%) | $0.00 | $0.53 | 1 | $23.53 (0%) | Prob → |
| CORZ261023C00024000 | $24.00 | +68.3% | 0.0% | 0.0% | $0.10 | +0.04 (+66.7%) | $0.00 | $0.23 | 2 | $24.23 (0%) | Prob → |
| CORZ261023C00025000 | $25.00 | +75.3% | 0.0% | 0.0% | $0.03 | -0.08 (-72.7%) | $0.00 | $0.73 | 76 | $25.73 (0%) | Prob → |
| CORZ261023C00026000 | $26.00 | +82.3% | 0.0% | 0.0% | $0.05 | -0.02 (-28.6%) | $0.00 | $0.82 | 68 | $26.82 (0%) | Prob → |
| CORZ261023C00027000 | $27.00 | +89.3% | 0.0% | 0.0% | $0.05 | -0.04 (-44.4%) | $0.00 | $0.58 | 46 | $27.58 (0%) | Prob → |
| CORZ261023C00028000 | $28.00 | +96.4% | 0.0% | 0.0% | $0.22 | — | $0.00 | $0.23 | 2 | $28.23 (0%) | Prob → |
| CORZ261023C00030000 | $30.00 | +110.4% | 0.0% | 0.0% | $0.06 | -0.02 (-25.0%) | $0.00 | $0.22 | 76 | $30.22 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORZ261023P00001000 | $1.00 | -93.0% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $0.97 (0%) | Prob → |
| CORZ261023P00002000 | $2.00 | -86.0% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $1.97 (0%) | Prob → |
| CORZ261023P00003000 | $3.00 | -79.0% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $0.85 (0%) | Prob → |
| CORZ261023P00004000 | $4.00 | -71.9% | 0.0% | 0.0% | — | — | $0.00 | $1.14 | — | $2.86 (0%) | Prob → |
| CORZ261023P00005000 | $5.00 | -64.9% | 0.0% | 0.0% | — | — | $0.00 | $1.23 | — | $3.77 (0%) | Prob → |
| CORZ261023P00006000 | $6.00 | -57.9% | 0.0% | 0.0% | $0.09 | — | $0.00 | $0.22 | 66 | $5.78 (0%) | Prob → |
| CORZ261023P00007000 | $7.00 | -50.9% | 0.0% | 0.0% | $0.05 | — | $0.00 | $0.18 | 58 | $6.82 (0%) | Prob → |
| CORZ261023P00008000 | $8.00 | -43.9% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.40 | 8 | $7.60 (0%) | Prob → |
| CORZ261023P00009000 | $9.00 | -36.9% | 0.0% | 0.0% | — | — | $0.00 | $0.67 | — | $8.33 (0%) | Prob → |
| CORZ261023P00010000 | $10.00 | -29.9% | 0.2% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $1.18 | 250 | $8.82 (0%) | Prob → |
| CORZ261023P00011000 | $11.00 | -22.9% | 0.4% | 0.2% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.23 | 2 | $10.77 (0%) | Prob → |
| CORZ261023P00011500 | $11.50 | -19.4% | 0.4% | 0.2% | $0.12 | — | $0.00 | $0.22 | 33 | $11.28 (0%) | Prob → |
| CORZ261023P00012000 | $12.00 | -15.8% | 0.6% | 0.6% | $0.03 | -0.01 (-25.0%) | $0.03 | $0.12 | 73 | $11.88 (1%) | Prob → |
| CORZ261023P00012500 | $12.50 | -12.3% | 2.1% | 1.2% | $0.04 | -0.03 (-42.9%) | $0.01 | $0.16 | 2 | $12.34 (1%) | Prob → |
| CORZ261023P00013000 | $13.00 | -8.8% | 6.5% | 3.1% | $0.06 | -0.09 (-60.0%) | $0.01 | $0.11 | 1,016 | $12.89 (5%) | Prob → |
| CORZ261023P00013500 | $13.50 | -5.3% | 23.0% | 9.4% | $0.15 | -0.15 (-50.0%) | $0.10 | $0.21 | 11 | $13.29 (13%) | Prob → |
| CORZ261023P00014000 | $14.00 | -1.8% | 60.5% | 29.2% | $0.24 | -0.28 (-53.8%) | $0.21 | $0.34 | 35 | $13.66 (32%) | Prob → |
| CORZ261023P00014500 | $14.50 | +1.7% | 100.0% | 64.7% | $0.58 | -0.32 (-35.6%) | $0.40 | $0.60 | 7 | $13.90 (52%) | Prob → |
| CORZ261023P00015000 | $15.00 | +5.2% | 100.0% | 88.7% | $0.78 | -0.53 (-40.5%) | $0.70 | $1.03 | 8 | $13.97 (56%) | Prob → |
| CORZ261023P00015500 | $15.50 | +8.7% | 100.0% | 96.7% | $1.34 | -0.36 (-21.2%) | $1.06 | $1.87 | 12 | $13.63 (31%) | Prob → |
| CORZ261023P00016000 | $16.00 | +12.2% | 100.0% | 99.0% | $2.00 | -0.28 (-12.3%) | $1.46 | $2.29 | 26 | $13.71 (36%) | Prob → |
| CORZ261023P00016500 | $16.50 | +15.7% | 100.0% | 99.6% | $2.71 | -0.30 (-10.0%) | $1.88 | $2.99 | 1 | $13.51 (24%) | Prob → |
| CORZ261023P00017000 | $17.00 | +19.2% | 100.0% | 99.6% | $2.93 | -0.17 (-5.5%) | $2.31 | $3.13 | 10 | $13.87 (49%) | Prob → |
| CORZ261023P00017500 | $17.50 | +22.7% | 100.0% | 99.8% | $2.43 | +1.10 (+82.7%) | $2.95 | $4.30 | 4 | $13.20 (11%) | Prob → |
| CORZ261023P00018000 | $18.00 | +26.2% | 100.0% | 99.8% | $4.12 | -0.03 (-0.7%) | $3.14 | $4.61 | 1 | $13.39 (18%) | Prob → |
| CORZ261023P00018500 | $18.50 | +29.7% | 100.0% | 99.8% | $4.91 | -0.27 (-5.2%) | $4.01 | $4.97 | 1 | $13.53 (25%) | Prob → |
| CORZ261023P00019000 | $19.00 | +33.2% | 100.0% | 100.0% | $5.04 | -0.28 (-5.3%) | $4.36 | $6.05 | 1 | $12.95 (6%) | Prob → |
| CORZ261023P00019500 | $19.50 | +36.7% | 100.0% | 100.0% | $5.82 | +1.43 (+32.6%) | $4.92 | $6.37 | 1 | $13.13 (9%) | Prob → |
| CORZ261023P00020000 | $20.00 | +40.3% | 100.0% | 100.0% | $6.50 | +0.25 (+4.0%) | $5.38 | $7.61 | 1 | $12.39 (1%) | Prob → |
| CORZ261023P00020500 | $20.50 | +43.8% | 100.0% | 100.0% | $6.94 | — | $5.83 | $8.32 | 2 | $12.18 (1%) | Prob → |
| CORZ261023P00021000 | $21.00 | +47.3% | 100.0% | 100.0% | $7.20 | -0.14 (-1.9%) | $6.34 | $7.96 | 9 | $13.04 (8%) | Prob → |
| CORZ261023P00021500 | $21.50 | +50.8% | 100.0% | 100.0% | $7.82 | +0.05 (+0.6%) | $6.78 | $8.99 | 2 | $12.51 (2%) | Prob → |
| CORZ261023P00022000 | $22.00 | +54.3% | 100.0% | 100.0% | $8.25 | — | $7.42 | $9.34 | 3 | $12.66 (4%) | Prob → |
| CORZ261023P00022500 | $22.50 | +57.8% | 100.0% | 100.0% | $8.96 | -0.46 (-4.9%) | $7.81 | $10.27 | 1 | $12.23 (1%) | Prob → |
| CORZ261023P00023000 | $23.00 | +61.3% | 100.0% | 100.0% | $9.38 | -0.07 (-0.7%) | $8.33 | $10.81 | 1 | $12.19 (1%) | Prob → |
| CORZ261023P00024000 | $24.00 | +68.3% | 100.0% | 100.0% | $10.17 | -0.19 (-1.8%) | $8.58 | $11.36 | 1 | $12.64 (3%) | Prob → |
| CORZ261023P00025000 | $25.00 | +75.3% | 100.0% | 100.0% | $11.10 | -0.19 (-1.7%) | $9.85 | $12.43 | 2 | $12.57 (2%) | Prob → |
| CORZ261023P00026000 | $26.00 | +82.3% | 100.0% | 100.0% | $12.25 | -0.21 (-1.7%) | $11.37 | $13.47 | 5 | $12.53 (2%) | Prob → |
| CORZ261023P00027000 | $27.00 | +89.3% | 100.0% | 100.0% | $13.18 | -0.21 (-1.6%) | $12.20 | $14.29 | 5 | $12.71 (4%) | Prob → |
| CORZ261023P00028000 | $28.00 | +96.4% | 100.0% | 100.0% | $14.21 | — | $12.95 | $15.59 | 1 | $12.41 (2%) | Prob → |
| CORZ261023P00030000 | $30.00 | +110.4% | 100.0% | 100.0% | $14.75 | — | $15.30 | $17.44 | 2 | $12.56 (2%) | Prob → |