COIN options chain $170.15
← Back to COIN stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±4.9%
$161.84 — $178.46
Annualized Realized Vol
77.5%
Recent 20-day HV: 52.7%
In-the-money contracts are shaded relative to the current underlying price ($170.15).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| COIN261023C00040000 | $40.00 | -76.5% | 100.0% | 100.0% | $139.97 | +9.63 (+7.4%) | $127.07 | $134.26 | 4 | $174.26 (48%) | Prob → |
| COIN261023C00045000 | $45.00 | -73.6% | 100.0% | 100.0% | $134.92 | +9.57 (+7.6%) | $124.93 | $131.84 | 24 | $176.84 (31%) | Prob → |
| COIN261023C00050000 | $50.00 | -70.6% | 100.0% | 100.0% | $129.97 | +8.16 (+6.7%) | $118.72 | $125.55 | 28 | $175.55 (38%) | Prob → |
| COIN261023C00055000 | $55.00 | -67.7% | 100.0% | 100.0% | $124.75 | +7.91 (+6.8%) | $113.79 | $117.39 | 130 | $172.39 (62%) | Prob → |
| COIN261023C00060000 | $60.00 | -64.7% | 100.0% | 100.0% | $119.20 | +7.35 (+6.6%) | $106.50 | $114.32 | 132 | $174.32 (48%) | Prob → |
| COIN261023C00065000 | $65.00 | -61.8% | 100.0% | 100.0% | $106.19 | -8.17 (-7.1%) | $103.14 | $110.70 | 1 | $175.70 (37%) | Prob → |
| COIN261023C00070000 | $70.00 | -58.9% | 100.0% | 100.0% | $109.37 | +7.10 (+6.9%) | $99.02 | $104.10 | 10 | $174.10 (49%) | Prob → |
| COIN261023C00075000 | $75.00 | -55.9% | 100.0% | 100.0% | $97.30 | -0.64 (-0.7%) | $94.08 | $100.11 | 2 | $175.11 (42%) | Prob → |
| COIN261023C00080000 | $80.00 | -53.0% | 100.0% | 100.0% | $99.87 | +7.52 (+8.1%) | $88.14 | $94.88 | 6 | $174.88 (44%) | Prob → |
| COIN261023C00085000 | $85.00 | -50.0% | 100.0% | 100.0% | $94.89 | +7.24 (+8.3%) | $81.38 | $86.61 | 6 | $171.61 (68%) | Prob → |
| COIN261023C00090000 | $90.00 | -47.1% | 100.0% | 100.0% | $89.63 | +6.83 (+8.2%) | $77.79 | $85.22 | 2 | $175.22 (41%) | Prob → |
| COIN261023C00095000 | $95.00 | -44.2% | 100.0% | 100.0% | $84.64 | +6.98 (+9.0%) | $72.93 | $79.62 | 4 | $174.62 (45%) | Prob → |
| COIN261023C00100000 | $100.00 | -41.2% | 100.0% | 100.0% | $79.65 | +7.41 (+10.3%) | $68.64 | $73.77 | 4 | $173.77 (51%) | Prob → |
| COIN261023C00105000 | $105.00 | -38.3% | 100.0% | 100.0% | $74.67 | +7.22 (+10.7%) | $63.89 | $66.67 | 2 | $171.67 (68%) | Prob → |
| COIN261023C00110000 | $110.00 | -35.4% | 100.0% | 100.0% | $69.27 | +6.66 (+10.6%) | $59.17 | $63.16 | 2 | $173.16 (56%) | Prob → |
| COIN261023C00115000 | $115.00 | -32.4% | 100.0% | 100.0% | $64.14 | +6.58 (+11.4%) | $53.42 | $59.31 | 4 | $174.31 (48%) | Prob → |
| COIN261023C00120000 | $120.00 | -29.5% | 100.0% | 100.0% | $51.13 | -7.97 (-13.5%) | $47.57 | $53.61 | 1 | $173.61 (53%) | Prob → |
| COIN261023C00125000 | $125.00 | -26.5% | 100.0% | 100.0% | $54.11 | +6.50 (+13.7%) | $43.16 | $50.23 | 6 | $175.23 (41%) | Prob → |
| COIN261023C00130000 | $130.00 | -23.6% | 100.0% | 100.0% | $41.55 | -0.96 (-2.3%) | $37.59 | $44.75 | 1 | $174.75 (44%) | Prob → |
| COIN261023C00135000 | $135.00 | -20.7% | 100.0% | 100.0% | $44.26 | +6.77 (+18.1%) | $33.25 | $38.07 | 2 | $173.07 (58%) | Prob → |
| COIN261023C00140000 | $140.00 | -17.7% | 100.0% | 100.0% | $30.73 | -8.54 (-21.7%) | $28.16 | $34.32 | 1 | $174.32 (48%) | Prob → |
| COIN261023C00145000 | $145.00 | -14.8% | 100.0% | 99.4% | $24.87 | -6.57 (-20.9%) | $23.57 | $29.67 | 206 | $174.67 (45%) | Prob → |
| COIN261023C00146000 | $146.00 | -14.2% | 100.0% | 99.4% | — | — | $22.35 | $28.95 | — | $174.95 (43%) | Prob → |
| COIN261023C00147000 | $147.00 | -13.6% | 100.0% | 99.4% | $23.02 | -1.87 (-7.5%) | $22.30 | $27.38 | 2 | $174.38 (47%) | Prob → |
| COIN261023C00148000 | $148.00 | -13.0% | 100.0% | 99.2% | $31.80 | +7.88 (+32.9%) | $20.58 | $26.13 | 2 | $174.13 (49%) | Prob → |
| COIN261023C00149000 | $149.00 | -12.4% | 100.0% | 99.2% | $30.81 | +7.86 (+34.2%) | $19.54 | $25.19 | 2 | $174.19 (48%) | Prob → |
| COIN261023C00150000 | $150.00 | -11.8% | 100.0% | 99.2% | $20.19 | -8.31 (-29.2%) | $19.23 | $24.02 | 2 | $174.02 (49%) | Prob → |
| COIN261023C00152500 | $152.50 | -10.4% | 100.0% | 98.9% | $19.00 | -8.97 (-32.1%) | $16.05 | $19.09 | 6 | $171.59 (68%) | Prob → |
| COIN261023C00155000 | $155.00 | -8.9% | 100.0% | 98.1% | $17.15 | -7.38 (-30.1%) | $13.97 | $17.62 | 2 | $172.62 (62%) | Prob → |
| COIN261023C00157500 | $157.50 | -7.4% | 100.0% | 95.8% | $14.36 | -5.50 (-27.7%) | $11.41 | $14.27 | 17 | $171.77 (68%) | Prob → |
| COIN261023C00160000 | $160.00 | -6.0% | 100.0% | 91.6% | $9.88 | -8.93 (-47.5%) | $9.77 | $11.36 | 38 | $171.36 (70%) | Prob → |
| COIN261023C00162500 | $162.50 | -4.5% | 100.0% | 87.4% | $8.32 | -8.04 (-49.1%) | $7.57 | $8.85 | 38 | $171.35 (70%) | Prob → |
| COIN261023C00165000 | $165.00 | -3.0% | 100.0% | 77.4% | $6.50 | -7.63 (-54.0%) | $5.83 | $6.38 | 81 | $171.38 (70%) | Prob → |
| COIN261023C00167500 | $167.50 | -1.6% | 100.0% | 63.8% | $4.62 | -6.71 (-59.2%) | $4.10 | $4.74 | 177 | $172.24 (63%) | Prob → |
| COIN261023C00170000 | $170.00 | -0.1% | 100.0% | 47.7% | $2.93 | -5.32 (-64.5%) | $2.81 | $3.14 | 1,036 | $173.14 (56%) | Prob → |
| COIN261023C00172500 | $172.50 | +1.4% | 61.9% | 34.1% | $1.90 | -4.95 (-72.3%) | $1.80 | $1.92 | 2,411 | $174.42 (47%) | Prob → |
| COIN261023C00175000 | $175.00 | +2.9% | 42.7% | 24.1% | $1.13 | -3.78 (-77.0%) | $1.07 | $1.17 | 1,927 | $176.17 (35%) | Prob → |
| COIN261023C00177500 | $177.50 | +4.3% | 28.9% | 16.7% | $0.68 | -2.82 (-80.6%) | $0.56 | $0.73 | 998 | $178.23 (26%) | Prob → |
| COIN261023C00180000 | $180.00 | +5.8% | 17.2% | 10.0% | $0.37 | -2.08 (-84.9%) | $0.36 | $0.40 | 4,502 | $180.40 (16%) | Prob → |
| COIN261023C00182500 | $182.50 | +7.3% | 10.5% | 6.3% | $0.22 | -1.49 (-87.1%) | $0.17 | $0.24 | 570 | $182.74 (10%) | Prob → |
| COIN261023C00185000 | $185.00 | +8.7% | 6.5% | 3.8% | $0.12 | -1.04 (-89.7%) | $0.09 | $0.12 | 5,329 | $185.12 (6%) | Prob → |
| COIN261023C00187500 | $187.50 | +10.2% | 3.8% | 2.5% | $0.09 | -0.65 (-87.8%) | $0.06 | $0.16 | 3,892 | $187.66 (4%) | Prob → |
| COIN261023C00190000 | $190.00 | +11.7% | 3.1% | 2.1% | $0.09 | -0.39 (-81.3%) | $0.07 | $0.11 | 11,887 | $190.11 (3%) | Prob → |
| COIN261023C00192500 | $192.50 | +13.1% | 2.1% | 1.5% | $0.06 | -0.26 (-81.2%) | $0.06 | $0.12 | 5,428 | $192.62 (2%) | Prob → |
| COIN261023C00195000 | $195.00 | +14.6% | 1.5% | 1.1% | $0.05 | -0.19 (-79.2%) | $0.05 | $0.07 | 1,942 | $195.07 (2%) | Prob → |
| COIN261023C00197500 | $197.50 | +16.1% | 1.3% | 1.1% | $0.05 | -0.03 (-37.5%) | $0.01 | $0.05 | 125 | $197.55 (1%) | Prob → |
| COIN261023C00200000 | $200.00 | +17.5% | 1.1% | 0.6% | $0.04 | -0.08 (-66.7%) | $0.01 | $0.06 | 221 | $200.06 (1%) | Prob → |
| COIN261023C00202500 | $202.50 | +19.0% | 0.8% | 0.6% | $0.01 | -0.08 (-88.9%) | $0.00 | $0.04 | 174 | $202.54 (1%) | Prob → |
| COIN261023C00205000 | $205.00 | +20.5% | 0.8% | 0.4% | $0.02 | -0.08 (-80.0%) | $0.03 | $0.06 | 103 | $205.06 (1%) | Prob → |
| COIN261023C00207500 | $207.50 | +22.0% | 0.6% | 0.4% | $0.08 | +0.04 (+100.0%) | $0.00 | $0.13 | 13 | $207.63 (1%) | Prob → |
| COIN261023C00210000 | $210.00 | +23.4% | 0.6% | 0.4% | $0.02 | -0.01 (-33.3%) | $0.01 | $0.04 | 77 | $210.04 (1%) | Prob → |
| COIN261023C00212500 | $212.50 | +24.9% | 0.4% | 0.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.07 | 19 | $212.57 (0%) | Prob → |
| COIN261023C00215000 | $215.00 | +26.4% | 0.2% | 0.2% | $0.01 | -0.03 (-75.0%) | $0.03 | $0.05 | 517 | $215.05 (0%) | Prob → |
| COIN261023C00217500 | $217.50 | +27.8% | 0.2% | 0.2% | $0.04 | -0.01 (-20.0%) | $0.00 | $1.45 | 44 | $218.95 (0%) | Prob → |
| COIN261023C00220000 | $220.00 | +29.3% | 0.2% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 12 | $220.01 (0%) | Prob → |
| COIN261023C00222500 | $222.50 | +30.8% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 25 | $222.53 (0%) | Prob → |
| COIN261023C00225000 | $225.00 | +32.2% | 0.2% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.09 | 28 | $225.09 (0%) | Prob → |
| COIN261023C00230000 | $230.00 | +35.2% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.01 | 7 | $230.01 (0%) | Prob → |
| COIN261023C00235000 | $235.00 | +38.1% | 0.0% | 0.0% | $0.05 | +0.03 (+150.0%) | $0.00 | $0.11 | 6 | $235.11 (0%) | Prob → |
| COIN261023C00240000 | $240.00 | +41.1% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 3 | $240.01 (0%) | Prob → |
| COIN261023C00245000 | $245.00 | +44.0% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.97 | 3 | $245.97 (0%) | Prob → |
| COIN261023C00250000 | $250.00 | +46.9% | 0.0% | 0.0% | $0.01 | -0.16 (-94.1%) | $0.00 | $0.01 | 1 | $250.01 (0%) | Prob → |
| COIN261023C00255000 | $255.00 | +49.9% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.07 | 1 | $255.07 (0%) | Prob → |
| COIN261023C00260000 | $260.00 | +52.8% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.01 | 1 | $260.01 (0%) | Prob → |
| COIN261023C00265000 | $265.00 | +55.7% | 0.0% | 0.0% | $0.03 | -0.05 (-62.5%) | $0.00 | $4.22 | 5 | $269.22 (0%) | Prob → |
| COIN261023C00270000 | $270.00 | +58.7% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 2 | $270.01 (0%) | Prob → |
| COIN261023C00275000 | $275.00 | +61.6% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.03 | 1 | $275.03 (0%) | Prob → |
| COIN261023C00280000 | $280.00 | +64.6% | 0.0% | 0.0% | $0.08 | +0.04 (+100.0%) | $0.00 | $4.35 | 1 | $284.35 (0%) | Prob → |
| COIN261023C00285000 | $285.00 | +67.5% | 0.0% | 0.0% | $0.04 | -0.54 (-93.1%) | $0.00 | $4.24 | 7 | $289.24 (0%) | Prob → |
| COIN261023C00290000 | $290.00 | +70.4% | 0.0% | 0.0% | $0.01 | -0.07 (-87.5%) | $0.00 | $4.37 | 2 | $294.37 (0%) | Prob → |
| COIN261023C00295000 | $295.00 | +73.4% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 3 | $295.01 (0%) | Prob → |
| COIN261023C00300000 | $300.00 | +76.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $300.01 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| COIN261023P00040000 | $40.00 | -76.5% | 0.0% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.03 | 35 | $39.97 (0%) | Prob → |
| COIN261023P00045000 | $45.00 | -73.6% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 6 | $44.99 (0%) | Prob → |
| COIN261023P00050000 | $50.00 | -70.6% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.03 | 35 | $49.97 (0%) | Prob → |
| COIN261023P00055000 | $55.00 | -67.7% | 0.0% | 0.0% | $0.02 | — | $0.00 | $0.03 | 40 | $54.97 (0%) | Prob → |
| COIN261023P00060000 | $60.00 | -64.7% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.03 | 2 | $59.97 (0%) | Prob → |
| COIN261023P00065000 | $65.00 | -61.8% | 0.0% | 0.0% | $0.06 | +0.05 (+500.0%) | $0.00 | $0.03 | 2 | $64.97 (0%) | Prob → |
| COIN261023P00070000 | $70.00 | -58.9% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.01 | 10 | $69.99 (0%) | Prob → |
| COIN261023P00075000 | $75.00 | -55.9% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 2 | $74.97 (0%) | Prob → |
| COIN261023P00080000 | $80.00 | -53.0% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 2 | $79.97 (0%) | Prob → |
| COIN261023P00085000 | $85.00 | -50.0% | 0.0% | 0.0% | $0.08 | +0.07 (+700.0%) | $0.00 | $0.03 | 3 | $84.97 (0%) | Prob → |
| COIN261023P00090000 | $90.00 | -47.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 9 | $89.99 (0%) | Prob → |
| COIN261023P00095000 | $95.00 | -44.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $94.97 (0%) | Prob → |
| COIN261023P00100000 | $100.00 | -41.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 4 | $99.97 (0%) | Prob → |
| COIN261023P00105000 | $105.00 | -38.3% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 30 | $104.97 (0%) | Prob → |
| COIN261023P00110000 | $110.00 | -35.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 16 | $109.99 (0%) | Prob → |
| COIN261023P00115000 | $115.00 | -32.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 40 | $114.99 (0%) | Prob → |
| COIN261023P00120000 | $120.00 | -29.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.14 | 33 | $119.86 (0%) | Prob → |
| COIN261023P00125000 | $125.00 | -26.5% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.01 | $0.03 | 87 | $124.97 (0%) | Prob → |
| COIN261023P00130000 | $130.00 | -23.6% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.01 | $0.04 | 34 | $129.96 (0%) | Prob → |
| COIN261023P00135000 | $135.00 | -20.7% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.01 | $0.04 | 67 | $134.96 (0%) | Prob → |
| COIN261023P00140000 | $140.00 | -17.7% | 0.2% | 0.0% | $0.04 | -0.05 (-55.6%) | $0.01 | $0.03 | 90 | $139.97 (0%) | Prob → |
| COIN261023P00145000 | $145.00 | -14.8% | 0.8% | 0.6% | $0.06 | -0.03 (-33.3%) | $0.04 | $0.06 | 135 | $144.94 (1%) | Prob → |
| COIN261023P00146000 | $146.00 | -14.2% | 0.8% | 0.6% | $0.02 | -0.06 (-75.0%) | $0.03 | $0.18 | 14 | $145.82 (1%) | Prob → |
| COIN261023P00147000 | $147.00 | -13.6% | 1.0% | 0.6% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.12 | 13 | $146.88 (1%) | Prob → |
| COIN261023P00148000 | $148.00 | -13.0% | 1.1% | 0.8% | $0.03 | -0.01 (-25.0%) | $0.03 | $0.10 | 82 | $147.90 (1%) | Prob → |
| COIN261023P00149000 | $149.00 | -12.4% | 1.1% | 0.8% | $0.05 | +0.00 (+0.0%) | $0.05 | $0.08 | 50 | $148.92 (1%) | Prob → |
| COIN261023P00150000 | $150.00 | -11.8% | 1.3% | 0.8% | $0.05 | -0.02 (-28.6%) | $0.01 | $0.06 | 63 | $149.94 (1%) | Prob → |
| COIN261023P00152500 | $152.50 | -10.4% | 2.3% | 1.1% | $0.08 | +0.00 (+0.0%) | $0.05 | $0.07 | 36 | $152.43 (2%) | Prob → |
| COIN261023P00155000 | $155.00 | -8.9% | 4.6% | 1.9% | $0.11 | -0.03 (-21.4%) | $0.08 | $0.11 | 155 | $154.89 (5%) | Prob → |
| COIN261023P00157500 | $157.50 | -7.4% | 9.0% | 4.2% | $0.14 | +0.03 (+27.3%) | $0.10 | $0.24 | 69 | $157.26 (8%) | Prob → |
| COIN261023P00160000 | $160.00 | -6.0% | 13.8% | 8.4% | $0.29 | +0.13 (+81.2%) | $0.27 | $0.33 | 562 | $159.67 (13%) | Prob → |
| COIN261023P00162500 | $162.50 | -4.5% | 25.3% | 12.6% | $0.48 | +0.25 (+108.7%) | $0.46 | $0.56 | 240 | $161.94 (22%) | Prob → |
| COIN261023P00165000 | $165.00 | -3.0% | 41.8% | 22.6% | $0.97 | +0.56 (+136.6%) | $0.89 | $1.03 | 801 | $163.97 (34%) | Prob → |
| COIN261023P00167500 | $167.50 | -1.6% | 61.9% | 36.2% | $1.72 | +1.02 (+145.7%) | $1.57 | $1.77 | 1,032 | $165.73 (46%) | Prob → |
| COIN261023P00170000 | $170.00 | -0.1% | 77.4% | 52.3% | $2.77 | +1.62 (+140.9%) | $2.69 | $2.77 | 2,521 | $167.23 (60%) | Prob → |
| COIN261023P00172500 | $172.50 | +1.4% | 100.0% | 65.9% | $4.25 | +2.45 (+136.1%) | $3.90 | $4.42 | 880 | $168.08 (66%) | Prob → |
| COIN261023P00175000 | $175.00 | +2.9% | 100.0% | 75.9% | $6.00 | +3.31 (+123.0%) | $5.76 | $6.29 | 371 | $168.71 (70%) | Prob → |
| COIN261023P00177500 | $177.50 | +4.3% | 100.0% | 83.3% | $7.98 | +4.13 (+107.3%) | $6.84 | $8.51 | 223 | $168.99 (72%) | Prob → |
| COIN261023P00180000 | $180.00 | +5.8% | 100.0% | 90.0% | $10.00 | +4.95 (+98.0%) | $9.61 | $10.94 | 554 | $169.06 (72%) | Prob → |
| COIN261023P00182500 | $182.50 | +7.3% | 100.0% | 93.7% | $12.27 | +5.77 (+88.8%) | $11.17 | $13.87 | 16 | $168.63 (70%) | Prob → |
| COIN261023P00185000 | $185.00 | +8.7% | 100.0% | 96.2% | $13.84 | +5.04 (+57.3%) | $14.07 | $16.31 | 16 | $168.69 (70%) | Prob → |
| COIN261023P00187500 | $187.50 | +10.2% | 100.0% | 97.5% | $17.09 | +6.49 (+61.2%) | $15.82 | $18.81 | 4 | $168.69 (70%) | Prob → |
| COIN261023P00190000 | $190.00 | +11.7% | 100.0% | 97.9% | $19.71 | +6.74 (+52.0%) | $18.17 | $21.15 | 55 | $168.85 (70%) | Prob → |
| COIN261023P00192500 | $192.50 | +13.1% | 100.0% | 98.5% | $23.48 | +9.25 (+65.0%) | $20.66 | $23.59 | 1 | $168.91 (71%) | Prob → |
| COIN261023P00195000 | $195.00 | +14.6% | 100.0% | 98.9% | $17.50 | -4.57 (-20.7%) | $23.74 | $27.45 | 12 | $167.55 (62%) | Prob → |
| COIN261023P00197500 | $197.50 | +16.1% | 100.0% | 98.9% | $27.65 | +7.40 (+36.5%) | $25.62 | $30.43 | 3 | $167.07 (58%) | Prob → |
| COIN261023P00200000 | $200.00 | +17.5% | 100.0% | 99.4% | $28.51 | +6.16 (+27.6%) | $28.20 | $31.32 | 1 | $168.68 (70%) | Prob → |
| COIN261023P00202500 | $202.50 | +19.0% | 100.0% | 99.4% | $33.04 | +1.04 (+3.2%) | $31.15 | $34.39 | 25 | $168.11 (66%) | Prob → |
| COIN261023P00205000 | $205.00 | +20.5% | 100.0% | 99.6% | $32.75 | -3.50 (-9.7%) | $34.16 | $36.90 | 5 | $168.10 (66%) | Prob → |
| COIN261023P00207500 | $207.50 | +22.0% | 100.0% | 99.6% | $35.86 | -1.42 (-3.8%) | $35.24 | $39.21 | 10 | $168.29 (67%) | Prob → |
| COIN261023P00210000 | $210.00 | +23.4% | 100.0% | 99.6% | $39.25 | -2.05 (-5.0%) | $37.09 | $42.84 | 53 | $167.16 (60%) | Prob → |
| COIN261023P00212500 | $212.50 | +24.9% | 100.0% | 99.8% | $33.05 | -0.62 (-1.8%) | $39.85 | $47.07 | 10 | $165.43 (44%) | Prob → |
| COIN261023P00215000 | $215.00 | +26.4% | 100.0% | 99.8% | $42.11 | +2.18 (+5.5%) | $43.06 | $49.55 | 2 | $165.45 (44%) | Prob → |
| COIN261023P00217500 | $217.50 | +27.8% | 100.0% | 99.8% | — | — | $43.81 | $51.99 | — | $165.51 (44%) | Prob → |
| COIN261023P00220000 | $220.00 | +29.3% | 100.0% | 99.8% | $38.93 | -4.87 (-11.1%) | $47.65 | $54.91 | 3 | $165.09 (42%) | Prob → |
| COIN261023P00222500 | $222.50 | +30.8% | 100.0% | 99.8% | $49.50 | -3.21 (-6.1%) | $48.86 | $56.21 | 2 | $166.29 (50%) | Prob → |
| COIN261023P00225000 | $225.00 | +32.2% | 100.0% | 100.0% | $51.52 | -3.67 (-6.6%) | $52.21 | $58.62 | 2 | $166.38 (51%) | Prob → |
| COIN261023P00230000 | $230.00 | +35.2% | 100.0% | 100.0% | — | — | $56.27 | $64.39 | — | $165.61 (45%) | Prob → |
| COIN261023P00235000 | $235.00 | +38.1% | 100.0% | 100.0% | $54.50 | +8.00 (+17.2%) | $64.41 | $68.71 | 1 | $166.29 (50%) | Prob → |
| COIN261023P00240000 | $240.00 | +41.1% | 100.0% | 100.0% | $48.07 | +5.10 (+11.9%) | $66.90 | $74.47 | 2 | $165.53 (44%) | Prob → |
| COIN261023P00245000 | $245.00 | +44.0% | 100.0% | 100.0% | $73.07 | +2.98 (+4.3%) | $73.85 | $78.28 | 1 | $166.72 (54%) | Prob → |
| COIN261023P00250000 | $250.00 | +46.9% | 100.0% | 100.0% | $77.37 | +15.78 (+25.6%) | $79.83 | $82.38 | 1 | $167.62 (63%) | Prob → |
| COIN261023P00255000 | $255.00 | +49.9% | 100.0% | 100.0% | — | — | $81.65 | $89.78 | — | $165.22 (43%) | Prob → |
| COIN261023P00260000 | $260.00 | +52.8% | 100.0% | 100.0% | — | — | $88.17 | $92.42 | — | $167.58 (62%) | Prob → |
| COIN261023P00265000 | $265.00 | +55.7% | 100.0% | 100.0% | — | — | $92.75 | $98.60 | — | $166.40 (51%) | Prob → |
| COIN261023P00270000 | $270.00 | +58.7% | 100.0% | 100.0% | $90.94 | +3.24 (+3.7%) | $98.09 | $104.91 | 3 | $165.09 (42%) | Prob → |
| COIN261023P00275000 | $275.00 | +61.6% | 100.0% | 100.0% | — | — | $103.44 | $107.80 | — | $167.20 (60%) | Prob → |
| COIN261023P00280000 | $280.00 | +64.6% | 100.0% | 100.0% | $88.11 | -12.89 (-12.8%) | $107.57 | $115.62 | 1 | $164.38 (38%) | Prob → |
| COIN261023P00285000 | $285.00 | +67.5% | 100.0% | 100.0% | — | — | $111.49 | $118.93 | — | $166.07 (49%) | Prob → |
| COIN261023P00290000 | $290.00 | +70.4% | 100.0% | 100.0% | — | — | $115.50 | $125.28 | — | $164.72 (39%) | Prob → |
| COIN261023P00295000 | $295.00 | +73.4% | 100.0% | 100.0% | — | — | $123.97 | $130.23 | — | $164.77 (40%) | Prob → |
| COIN261023P00300000 | $300.00 | +76.3% | 100.0% | 100.0% | — | — | $128.96 | $133.59 | — | $166.41 (51%) | Prob → |