COIN options chain $190.43
← Back to COIN stock page
In-the-money contracts are shaded relative to the current underlying price ($190.43).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| COIN260904C00040000 |
$40.00 |
$145.85 |
— |
$148.07 |
$153.51 |
18 |
| COIN260904C00045000 |
$45.00 |
$140.87 |
— |
$139.99 |
$146.45 |
18 |
| COIN260904C00050000 |
$50.00 |
$138.69 |
+8.19 (+6.3%) |
$136.37 |
$141.73 |
27 |
| COIN260904C00055000 |
$55.00 |
$132.34 |
— |
$131.54 |
$134.95 |
21 |
| COIN260904C00060000 |
$60.00 |
$128.49 |
— |
$128.46 |
$129.00 |
35 |
| COIN260904C00065000 |
$65.00 |
$122.85 |
— |
$122.48 |
$126.00 |
22 |
| COIN260904C00070000 |
$70.00 |
$106.95 |
-11.62 (-9.8%) |
$115.75 |
$122.40 |
2 |
| COIN260904C00075000 |
$75.00 |
$101.48 |
-0.33 (-0.3%) |
$109.27 |
$117.16 |
59 |
| COIN260904C00080000 |
$80.00 |
$97.00 |
+0.73 (+0.8%) |
$107.12 |
$113.44 |
4 |
| COIN260904C00085000 |
$85.00 |
$91.55 |
-0.32 (-0.3%) |
$100.75 |
$104.90 |
59 |
| COIN260904C00090000 |
$90.00 |
$87.07 |
+0.74 (+0.9%) |
$95.44 |
$101.63 |
2 |
| COIN260904C00095000 |
$95.00 |
$81.96 |
-11.71 (-12.5%) |
$92.98 |
$95.84 |
48 |
| COIN260904C00100000 |
$100.00 |
$86.69 |
+9.39 (+12.1%) |
$87.08 |
$93.13 |
10 |
| COIN260904C00105000 |
$105.00 |
— |
— |
$81.94 |
$87.60 |
— |
| COIN260904C00110000 |
$110.00 |
— |
— |
$76.02 |
$80.47 |
— |
| COIN260904C00115000 |
$115.00 |
$61.68 |
+22.74 (+58.4%) |
$70.52 |
$75.86 |
1 |
| COIN260904C00120000 |
$120.00 |
$58.96 |
+30.26 (+105.4%) |
$65.56 |
$71.11 |
4 |
| COIN260904C00122000 |
$122.00 |
$55.31 |
— |
$64.49 |
$69.41 |
2 |
| COIN260904C00123000 |
$123.00 |
$53.18 |
-1.53 (-2.8%) |
$64.15 |
$68.63 |
4 |
| COIN260904C00124000 |
$124.00 |
$52.17 |
-1.61 (-3.0%) |
$62.63 |
$67.66 |
11 |
| COIN260904C00125000 |
$125.00 |
$51.27 |
-1.60 (-3.0%) |
$60.55 |
$66.02 |
14 |
| COIN260904C00126000 |
$126.00 |
$50.22 |
-1.72 (-3.3%) |
$59.91 |
$66.87 |
3 |
| COIN260904C00127000 |
$127.00 |
$50.88 |
— |
$59.58 |
$64.26 |
1 |
| COIN260904C00128000 |
$128.00 |
$49.95 |
— |
$59.31 |
$63.06 |
1 |
| COIN260904C00129000 |
$129.00 |
$46.84 |
-3.94 (-7.8%) |
$56.65 |
$63.67 |
1 |
| COIN260904C00130000 |
$130.00 |
$46.52 |
-3.33 (-6.7%) |
$59.38 |
$61.63 |
7 |
| COIN260904C00131000 |
$131.00 |
$46.55 |
-2.00 (-4.1%) |
$55.58 |
$60.38 |
6 |
| COIN260904C00132000 |
$132.00 |
$45.95 |
-1.65 (-3.5%) |
$53.78 |
$61.09 |
6 |
| COIN260904C00133000 |
$133.00 |
$44.95 |
— |
$54.53 |
$57.84 |
4 |
| COIN260904C00134000 |
$134.00 |
$43.88 |
— |
$53.38 |
$57.73 |
4 |
| COIN260904C00135000 |
$135.00 |
$41.21 |
-3.32 (-7.5%) |
$50.79 |
$56.56 |
8 |
| COIN260904C00136000 |
$136.00 |
$41.92 |
-1.66 (-3.8%) |
$50.53 |
$54.59 |
2 |
| COIN260904C00137000 |
$137.00 |
$39.77 |
-2.80 (-6.6%) |
$49.97 |
$54.73 |
15 |
| COIN260904C00138000 |
$138.00 |
$38.69 |
-2.93 (-7.0%) |
$48.19 |
$54.09 |
8 |
| COIN260904C00139000 |
$139.00 |
$37.71 |
-2.73 (-6.8%) |
$47.77 |
$53.03 |
8 |
| COIN260904C00140000 |
$140.00 |
$36.89 |
-2.57 (-6.5%) |
$48.94 |
$51.95 |
14 |
| COIN260904C00141000 |
$141.00 |
$46.51 |
+10.62 (+29.6%) |
$44.77 |
$50.75 |
1 |
| COIN260904C00142000 |
$142.00 |
$34.80 |
-2.80 (-7.4%) |
$46.68 |
$48.87 |
4 |
| COIN260904C00143000 |
$143.00 |
$34.06 |
-2.54 (-6.9%) |
$43.91 |
$49.65 |
2 |
| COIN260904C00144000 |
$144.00 |
$40.63 |
+8.63 (+27.0%) |
$42.74 |
$48.43 |
1 |
| COIN260904C00145000 |
$145.00 |
$41.65 |
+10.77 (+34.9%) |
$40.71 |
$46.18 |
2 |
| COIN260904C00146000 |
$146.00 |
$42.10 |
+7.64 (+22.2%) |
$41.88 |
$44.93 |
2 |
| COIN260904C00147000 |
$147.00 |
$34.58 |
-7.64 (-18.1%) |
$41.48 |
$45.49 |
2 |
| COIN260904C00148000 |
$148.00 |
$34.30 |
-6.91 (-16.8%) |
$38.52 |
$44.08 |
22 |
| COIN260904C00149000 |
$149.00 |
$33.07 |
-7.15 (-17.8%) |
$36.89 |
$42.16 |
20 |
| COIN260904C00150000 |
$150.00 |
$26.45 |
+0.12 (+0.5%) |
$37.12 |
$41.59 |
11 |
| COIN260904C00152500 |
$152.50 |
$33.56 |
+9.88 (+41.7%) |
$33.84 |
$39.75 |
5 |
| COIN260904C00155000 |
$155.00 |
$33.00 |
+11.63 (+54.4%) |
$33.17 |
$36.62 |
1 |
| COIN260904C00157500 |
$157.50 |
$19.78 |
-0.58 (-2.8%) |
$31.26 |
$33.98 |
7 |
| COIN260904C00160000 |
$160.00 |
$27.70 |
+12.21 (+78.8%) |
$29.02 |
$31.42 |
6 |
| COIN260904C00162500 |
$162.50 |
$24.77 |
+10.41 (+72.5%) |
$26.09 |
$29.47 |
1 |
| COIN260904C00165000 |
$165.00 |
$20.96 |
+10.08 (+92.6%) |
$22.68 |
$26.84 |
2 |
| COIN260904C00167500 |
$167.50 |
$19.30 |
+10.45 (+118.1%) |
$23.05 |
$24.08 |
1 |
| COIN260904C00170000 |
$170.00 |
$19.03 |
+12.12 (+175.4%) |
$19.82 |
$21.32 |
73 |
| COIN260904C00172500 |
$172.50 |
$15.63 |
+10.48 (+203.5%) |
$17.77 |
$18.56 |
9 |
| COIN260904C00175000 |
$175.00 |
$14.42 |
+10.73 (+290.8%) |
$15.16 |
$16.05 |
202 |
| COIN260904C00177500 |
$177.50 |
$12.51 |
+9.88 (+375.7%) |
$12.80 |
$14.15 |
579 |
| COIN260904C00180000 |
$180.00 |
$10.93 |
+9.08 (+490.8%) |
$10.55 |
$11.71 |
1,142 |
| COIN260904C00182500 |
$182.50 |
$9.12 |
+7.89 (+641.5%) |
$8.87 |
$9.47 |
929 |
| COIN260904C00185000 |
$185.00 |
$7.01 |
+6.15 (+715.1%) |
$7.08 |
$7.43 |
2,655 |
| COIN260904C00187500 |
$187.50 |
$5.57 |
+4.99 (+860.3%) |
$5.32 |
$5.68 |
2,486 |
| COIN260904C00190000 |
$190.00 |
$4.03 |
+3.63 (+907.5%) |
$4.08 |
$4.23 |
4,485 |
| COIN260904C00192500 |
$192.50 |
$3.01 |
+2.74 (+1014.8%) |
$3.03 |
$3.31 |
1,396 |
| COIN260904C00195000 |
$195.00 |
$2.36 |
+2.14 (+972.7%) |
$2.21 |
$2.44 |
2,764 |
| COIN260904C00197500 |
$197.50 |
$1.67 |
+1.47 (+735.0%) |
$1.64 |
$1.73 |
961 |
| COIN260904C00200000 |
$200.00 |
$1.12 |
+1.00 (+833.3%) |
$1.16 |
$1.31 |
3,432 |
| COIN260904C00202500 |
$202.50 |
$0.81 |
+0.71 (+710.0%) |
$0.84 |
$0.94 |
756 |
| COIN260904C00205000 |
$205.00 |
$0.62 |
+0.55 (+785.7%) |
$0.58 |
$0.65 |
501 |
| COIN260904C00207500 |
$207.50 |
$0.42 |
+0.37 (+740.0%) |
$0.42 |
$0.47 |
181 |
| COIN260904C00210000 |
$210.00 |
$0.32 |
+0.27 (+540.0%) |
$0.33 |
$0.37 |
120 |
| COIN260904C00212500 |
$212.50 |
$0.11 |
+0.07 (+175.0%) |
$0.18 |
$0.35 |
10 |
| COIN260904C00215000 |
$215.00 |
$0.13 |
+0.09 (+225.0%) |
$0.10 |
$0.18 |
47 |
| COIN260904C00217500 |
$217.50 |
$0.12 |
+0.10 (+500.0%) |
$0.07 |
$0.11 |
5 |
| COIN260904C00220000 |
$220.00 |
$0.07 |
+0.03 (+75.0%) |
$0.04 |
$0.10 |
190 |
| COIN260904C00222500 |
$222.50 |
$0.05 |
+0.02 (+66.7%) |
$0.02 |
$0.10 |
2 |
| COIN260904C00225000 |
$225.00 |
$0.05 |
+0.03 (+150.0%) |
$0.03 |
$0.07 |
5 |
| COIN260904C00227500 |
$227.50 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.80 |
17 |
| COIN260904C00230000 |
$230.00 |
$0.01 |
+0.00 (+0.0%) |
$0.01 |
$0.03 |
24 |
| COIN260904C00232500 |
$232.50 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.53 |
39 |
| COIN260904C00235000 |
$235.00 |
$0.22 |
+0.20 (+1000.0%) |
$0.00 |
$0.11 |
1 |
| COIN260904C00237500 |
$237.50 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.94 |
2 |
| COIN260904C00240000 |
$240.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.01 |
31 |
| COIN260904C00242500 |
$242.50 |
$0.03 |
-0.03 (-50.0%) |
$0.00 |
$0.60 |
2 |
| COIN260904C00245000 |
$245.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.05 |
3 |
| COIN260904C00247500 |
$247.50 |
$0.05 |
-0.28 (-84.8%) |
$0.00 |
$0.14 |
5 |
| COIN260904C00250000 |
$250.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
22 |
| COIN260904C00252500 |
$252.50 |
$0.24 |
-0.09 (-27.3%) |
$0.00 |
$0.05 |
8 |
| COIN260904C00255000 |
$255.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$0.06 |
1 |
| COIN260904C00260000 |
$260.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.03 |
18 |
| COIN260904C00265000 |
$265.00 |
$0.16 |
+0.04 (+33.3%) |
$0.00 |
$0.59 |
3 |
| COIN260904C00270000 |
$270.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.04 |
15 |
| COIN260904C00275000 |
$275.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
20 |
| COIN260904C00280000 |
$280.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
19 |
| COIN260904C00285000 |
$285.00 |
$0.09 |
-0.05 (-35.7%) |
$0.00 |
$0.07 |
1 |
| COIN260904C00290000 |
$290.00 |
$0.03 |
+0.01 (+50.0%) |
$0.00 |
$0.01 |
1 |
| COIN260904C00295000 |
$295.00 |
$0.32 |
+0.17 (+113.3%) |
$0.00 |
$4.25 |
1 |
| COIN260904C00300000 |
$300.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
1 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| COIN260904P00040000 |
$40.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
2 |
| COIN260904P00045000 |
$45.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
25 |
| COIN260904P00050000 |
$50.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| COIN260904P00055000 |
$55.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
2 |
| COIN260904P00060000 |
$60.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
10 |
| COIN260904P00065000 |
$65.00 |
$0.05 |
+0.02 (+66.7%) |
$0.00 |
$0.03 |
24 |
| COIN260904P00070000 |
$70.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.03 |
10 |
| COIN260904P00075000 |
$75.00 |
$0.02 |
-0.02 (-50.0%) |
$0.00 |
$0.01 |
10 |
| COIN260904P00080000 |
$80.00 |
$0.02 |
-0.03 (-60.0%) |
$0.00 |
$0.01 |
10 |
| COIN260904P00085000 |
$85.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
17 |
| COIN260904P00090000 |
$90.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
3 |
| COIN260904P00095000 |
$95.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$4.23 |
41 |
| COIN260904P00100000 |
$100.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
36 |
| COIN260904P00105000 |
$105.00 |
$0.04 |
+0.03 (+300.0%) |
$0.00 |
$0.03 |
14 |
| COIN260904P00110000 |
$110.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| COIN260904P00115000 |
$115.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
1 |
| COIN260904P00120000 |
$120.00 |
$0.12 |
+0.10 (+500.0%) |
$0.00 |
$0.12 |
1 |
| COIN260904P00122000 |
$122.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.52 |
22 |
| COIN260904P00123000 |
$123.00 |
$0.08 |
+0.06 (+300.0%) |
$0.00 |
$0.52 |
3 |
| COIN260904P00124000 |
$124.00 |
$0.10 |
+0.07 (+233.3%) |
$0.00 |
$0.48 |
14 |
| COIN260904P00125000 |
$125.00 |
$0.15 |
+0.14 (+1400.0%) |
$0.00 |
$0.94 |
2 |
| COIN260904P00126000 |
$126.00 |
$0.10 |
+0.07 (+233.3%) |
$0.00 |
$0.48 |
1 |
| COIN260904P00127000 |
$127.00 |
$0.08 |
+0.00 (+0.0%) |
$0.00 |
$0.48 |
5 |
| COIN260904P00128000 |
$128.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.02 |
69 |
| COIN260904P00129000 |
$129.00 |
$0.02 |
-0.03 (-60.0%) |
$0.00 |
$1.66 |
31 |
| COIN260904P00130000 |
$130.00 |
$0.03 |
+0.02 (+200.0%) |
$0.01 |
$0.04 |
17 |
| COIN260904P00131000 |
$131.00 |
$0.07 |
-0.06 (-46.2%) |
$0.00 |
$0.52 |
1 |
| COIN260904P00132000 |
$132.00 |
$0.01 |
-0.08 (-88.9%) |
$0.00 |
$0.48 |
10 |
| COIN260904P00133000 |
$133.00 |
$0.07 |
-0.03 (-30.0%) |
$0.00 |
$0.48 |
8 |
| COIN260904P00134000 |
$134.00 |
$0.02 |
-0.08 (-80.0%) |
$0.00 |
$0.18 |
25 |
| COIN260904P00135000 |
$135.00 |
$0.02 |
-0.02 (-50.0%) |
$0.01 |
$0.02 |
21 |
| COIN260904P00136000 |
$136.00 |
$0.13 |
+0.09 (+225.0%) |
$0.00 |
$0.11 |
1 |
| COIN260904P00137000 |
$137.00 |
$0.03 |
+0.01 (+50.0%) |
$0.03 |
$0.05 |
32 |
| COIN260904P00138000 |
$138.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.05 |
43 |
| COIN260904P00139000 |
$139.00 |
$0.06 |
+0.04 (+200.0%) |
$0.01 |
$0.08 |
11 |
| COIN260904P00140000 |
$140.00 |
$0.02 |
-0.01 (-33.3%) |
$0.03 |
$0.04 |
16 |
| COIN260904P00141000 |
$141.00 |
$0.02 |
-0.04 (-66.7%) |
$0.00 |
$0.63 |
36 |
| COIN260904P00142000 |
$142.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.05 |
3 |
| COIN260904P00143000 |
$143.00 |
$0.04 |
-0.03 (-42.9%) |
$0.00 |
$0.03 |
26 |
| COIN260904P00144000 |
$144.00 |
$0.05 |
-0.12 (-70.6%) |
$0.00 |
$0.54 |
12 |
| COIN260904P00145000 |
$145.00 |
$0.03 |
-0.02 (-40.0%) |
$0.03 |
$0.06 |
5 |
| COIN260904P00146000 |
$146.00 |
$0.02 |
+0.00 (+0.0%) |
$0.03 |
$0.05 |
98 |
| COIN260904P00147000 |
$147.00 |
$0.03 |
-0.02 (-40.0%) |
$0.03 |
$0.05 |
13 |
| COIN260904P00148000 |
$148.00 |
$0.05 |
-0.03 (-37.5%) |
$0.04 |
$0.06 |
90 |
| COIN260904P00149000 |
$149.00 |
$0.02 |
-0.09 (-81.8%) |
$0.01 |
$0.05 |
10 |
| COIN260904P00150000 |
$150.00 |
$0.02 |
-0.04 (-66.7%) |
$0.04 |
$0.05 |
48 |
| COIN260904P00152500 |
$152.50 |
$0.06 |
-0.04 (-40.0%) |
$0.00 |
$0.17 |
5 |
| COIN260904P00155000 |
$155.00 |
$0.01 |
-0.07 (-87.5%) |
$0.00 |
$0.05 |
78 |
| COIN260904P00157500 |
$157.50 |
$0.05 |
-0.07 (-58.3%) |
$0.01 |
$0.02 |
1 |
| COIN260904P00160000 |
$160.00 |
$0.04 |
-0.13 (-76.5%) |
$0.01 |
$0.02 |
88 |
| COIN260904P00162500 |
$162.50 |
$0.05 |
-0.29 (-85.3%) |
$0.04 |
$0.06 |
248 |
| COIN260904P00165000 |
$165.00 |
$0.05 |
-0.56 (-91.8%) |
$0.02 |
$0.05 |
295 |
| COIN260904P00167500 |
$167.50 |
$0.08 |
-0.90 (-91.8%) |
$0.07 |
$0.10 |
101 |
| COIN260904P00170000 |
$170.00 |
$0.10 |
-1.55 (-93.9%) |
$0.04 |
$0.14 |
542 |
| COIN260904P00172500 |
$172.50 |
$0.21 |
-2.29 (-91.6%) |
$0.12 |
$0.21 |
137 |
| COIN260904P00175000 |
$175.00 |
$0.24 |
-3.44 (-93.5%) |
$0.23 |
$0.26 |
540 |
| COIN260904P00177500 |
$177.50 |
$0.44 |
-4.66 (-91.4%) |
$0.28 |
$0.42 |
246 |
| COIN260904P00180000 |
$180.00 |
$0.63 |
-6.22 (-90.8%) |
$0.53 |
$0.64 |
1,089 |
| COIN260904P00182500 |
$182.50 |
$1.07 |
-7.63 (-87.7%) |
$0.96 |
$1.08 |
604 |
| COIN260904P00185000 |
$185.00 |
$1.70 |
-8.57 (-83.4%) |
$1.55 |
$1.67 |
977 |
| COIN260904P00187500 |
$187.50 |
$2.57 |
-9.98 (-79.5%) |
$2.37 |
$2.48 |
177 |
| COIN260904P00190000 |
$190.00 |
$4.13 |
-10.41 (-71.6%) |
$3.43 |
$3.78 |
79 |
| COIN260904P00192500 |
$192.50 |
$8.29 |
-7.57 (-47.7%) |
$4.93 |
$5.35 |
2 |
| COIN260904P00195000 |
$195.00 |
$9.94 |
-9.86 (-49.8%) |
$6.53 |
$6.96 |
93 |
| COIN260904P00197500 |
$197.50 |
$12.52 |
-8.46 (-40.3%) |
$8.21 |
$9.07 |
2 |
| COIN260904P00200000 |
$200.00 |
$15.01 |
-9.34 (-38.4%) |
$10.46 |
$11.07 |
39 |
| COIN260904P00202500 |
$202.50 |
$24.90 |
+9.85 (+65.4%) |
$12.34 |
$13.02 |
1 |
| COIN260904P00205000 |
$205.00 |
$27.51 |
+10.21 (+59.0%) |
$14.24 |
$17.22 |
97 |
| COIN260904P00207500 |
$207.50 |
$22.03 |
-7.96 (-26.5%) |
$16.64 |
$18.43 |
10 |
| COIN260904P00210000 |
$210.00 |
$30.58 |
+8.78 (+40.3%) |
$19.03 |
$20.85 |
30 |
| COIN260904P00212500 |
$212.50 |
$35.16 |
+1.14 (+3.4%) |
$21.42 |
$23.46 |
12 |
| COIN260904P00215000 |
$215.00 |
$28.45 |
-3.55 (-11.1%) |
$22.86 |
$28.09 |
4 |
| COIN260904P00217500 |
$217.50 |
— |
— |
$25.80 |
$31.05 |
— |
| COIN260904P00220000 |
$220.00 |
$33.25 |
-37.18 (-52.8%) |
$28.86 |
$31.56 |
5 |
| COIN260904P00222500 |
$222.50 |
— |
— |
$31.02 |
$34.73 |
— |
| COIN260904P00225000 |
$225.00 |
$46.52 |
+7.52 (+19.3%) |
$33.31 |
$35.16 |
1 |
| COIN260904P00227500 |
$227.50 |
— |
— |
$36.16 |
$41.43 |
— |
| COIN260904P00230000 |
$230.00 |
$37.91 |
— |
$38.41 |
$44.00 |
1 |
| COIN260904P00232500 |
$232.50 |
— |
— |
$40.77 |
$46.47 |
— |
| COIN260904P00235000 |
$235.00 |
— |
— |
$43.11 |
$48.39 |
— |
| COIN260904P00237500 |
$237.50 |
— |
— |
$45.35 |
$50.73 |
— |
| COIN260904P00240000 |
$240.00 |
$99.75 |
— |
$48.26 |
$53.43 |
1 |
| COIN260904P00242500 |
$242.50 |
— |
— |
$51.74 |
$56.90 |
— |
| COIN260904P00245000 |
$245.00 |
— |
— |
$52.84 |
$55.07 |
— |
| COIN260904P00247500 |
$247.50 |
— |
— |
$56.42 |
$61.01 |
— |
| COIN260904P00250000 |
$250.00 |
$62.00 |
-37.10 (-37.4%) |
$58.49 |
$63.36 |
2 |
| COIN260904P00252500 |
$252.50 |
— |
— |
$60.56 |
$65.30 |
— |
| COIN260904P00255000 |
$255.00 |
$91.70 |
— |
$63.02 |
$68.38 |
2 |
| COIN260904P00260000 |
$260.00 |
$100.00 |
— |
$68.86 |
$74.63 |
3 |
| COIN260904P00265000 |
$265.00 |
— |
— |
$74.45 |
$78.65 |
— |
| COIN260904P00270000 |
$270.00 |
$120.19 |
— |
$77.47 |
$80.89 |
1 |
| COIN260904P00275000 |
$275.00 |
— |
— |
$84.58 |
$88.21 |
— |
| COIN260904P00280000 |
$280.00 |
— |
— |
$88.10 |
$93.75 |
— |
| COIN260904P00285000 |
$285.00 |
$109.05 |
— |
$93.19 |
$99.17 |
1 |
| COIN260904P00290000 |
$290.00 |
$116.44 |
— |
$96.98 |
$101.98 |
1 |
| COIN260904P00295000 |
$295.00 |
— |
— |
$104.77 |
$107.63 |
— |
| COIN260904P00300000 |
$300.00 |
$114.86 |
+1.54 (+1.4%) |
$108.39 |
$114.33 |
18 |
