CNH options chain $11.86
← Back to CNH stock page • Analyze move probabilities →
2026-10-16 Expiration Analytics
— 3 trading days (3 calendar days)
1σ Expected Move (68.3%)
±4.3%
$11.35 — $12.36
Annualized Realized Vol
39.4%
Recent 20-day HV: 43.1%
In-the-money contracts are shaded relative to the current underlying price ($11.86).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CNH261016C00002500 | $2.50 | -78.9% | 100.0% | 100.0% | $9.25 | +0.10 (+1.1%) | $9.27 | $9.34 | 1 | $11.84 (92%) | Prob → |
| CNH261016C00005000 | $5.00 | -57.8% | 100.0% | 100.0% | $6.75 | +0.10 (+1.5%) | $6.65 | $7.13 | 1 | $12.13 (48%) | Prob → |
| CNH261016C00007500 | $7.50 | -36.7% | 100.0% | 100.0% | $5.50 | -0.80 (-12.7%) | $3.63 | $4.88 | 1 | $12.38 (24%) | Prob → |
| CNH261016C00010000 | $10.00 | -15.6% | 100.0% | 100.0% | $1.60 | -1.68 (-51.2%) | $1.38 | $2.17 | 5 | $12.17 (44%) | Prob → |
| CNH261016C00012500 | $12.50 | +5.4% | 17.1% | 10.2% | $0.05 | -0.15 (-75.0%) | $0.00 | $0.08 | 7 | $12.58 (13%) | Prob → |
| CNH261016C00015000 | $15.00 | +26.5% | 0.0% | 0.0% | $0.08 | +0.02 (+33.3%) | $0.00 | $0.07 | 4 | $15.07 (0%) | Prob → |
| CNH261016C00017500 | $17.50 | +47.6% | 0.0% | 0.0% | $0.05 | +0.04 (+400.0%) | $0.00 | $0.38 | 30 | $17.88 (0%) | Prob → |
| CNH261016C00020000 | $20.00 | +68.7% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $20.03 (0%) | Prob → |
| CNH261016C00022500 | $22.50 | +89.8% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $22.53 (0%) | Prob → |
| CNH261016C00025000 | $25.00 | +110.9% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $25.07 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CNH261016P00002500 | $2.50 | -78.9% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $1.73 (0%) | Prob → |
| CNH261016P00005000 | $5.00 | -57.8% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $4.23 (0%) | Prob → |
| CNH261016P00007500 | $7.50 | -36.7% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $6.77 (0%) | Prob → |
| CNH261016P00010000 | $10.00 | -15.6% | 0.4% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.07 | 1 | $9.93 (0%) | Prob → |
| CNH261016P00012500 | $12.50 | +5.4% | 100.0% | 89.8% | $1.10 | +0.63 (+134.0%) | $0.47 | $1.22 | 13 | $11.28 (20%) | Prob → |
| CNH261016P00015000 | $15.00 | +26.5% | 100.0% | 100.0% | $3.38 | +0.39 (+13.0%) | $2.74 | $3.85 | 11 | $11.15 (12%) | Prob → |
| CNH261016P00017500 | $17.50 | +47.6% | 100.0% | 100.0% | $5.37 | +0.07 (+1.3%) | $5.01 | $6.51 | 1 | $10.99 (6%) | Prob → |
| CNH261016P00020000 | $20.00 | +68.7% | 100.0% | 100.0% | $7.78 | +1.58 (+25.5%) | $7.48 | $9.11 | 1 | $10.89 (5%) | Prob → |
| CNH261016P00022500 | $22.50 | +89.8% | 100.0% | 100.0% | — | — | $10.06 | $11.31 | — | $11.19 (15%) | Prob → |
| CNH261016P00025000 | $25.00 | +110.9% | 100.0% | 100.0% | — | — | $12.27 | $14.58 | — | $10.42 (1%) | Prob → |