CMG options chain $30.38
← Back to CMG stock page • Analyze move probabilities →
2026-10-16 Expiration Analytics
— 3 trading days (3 calendar days)
1σ Expected Move (68.3%)
±4.2%
$29.09 — $31.66
Annualized Realized Vol
38.9%
Recent 20-day HV: 37.3%
In-the-money contracts are shaded relative to the current underlying price ($30.38).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CMG261016C00017500 | $17.50 | -42.4% | 100.0% | 100.0% | $12.98 | -0.88 (-6.3%) | $12.46 | $13.72 | 1 | $31.22 (40%) | Prob → |
| CMG261016C00020000 | $20.00 | -34.2% | 100.0% | 100.0% | $10.70 | +0.45 (+4.4%) | $10.12 | $10.86 | 3 | $30.86 (56%) | Prob → |
| CMG261016C00021000 | $21.00 | -30.9% | 100.0% | 100.0% | $9.76 | +0.46 (+4.9%) | $8.95 | $10.03 | 3 | $31.03 (48%) | Prob → |
| CMG261016C00022000 | $22.00 | -27.6% | 100.0% | 100.0% | $8.10 | -0.37 (-4.4%) | $7.99 | $9.23 | 23 | $31.23 (40%) | Prob → |
| CMG261016C00022500 | $22.50 | -25.9% | 100.0% | 100.0% | $7.65 | -1.30 (-14.5%) | $7.56 | $8.50 | 44 | $31.00 (49%) | Prob → |
| CMG261016C00023000 | $23.00 | -24.3% | 100.0% | 100.0% | $7.31 | -1.21 (-14.2%) | $7.18 | $8.14 | 26 | $31.14 (44%) | Prob → |
| CMG261016C00024000 | $24.00 | -21.0% | 100.0% | 99.8% | $6.38 | -1.97 (-23.6%) | $6.18 | $6.96 | 3 | $30.96 (50%) | Prob → |
| CMG261016C00025000 | $25.00 | -17.7% | 100.0% | 99.4% | $5.11 | -0.84 (-14.1%) | $5.15 | $6.15 | 6 | $31.15 (44%) | Prob → |
| CMG261016C00026000 | $26.00 | -14.4% | 100.0% | 99.2% | $4.38 | -2.27 (-34.1%) | $4.21 | $5.07 | 2 | $31.07 (46%) | Prob → |
| CMG261016C00027000 | $27.00 | -11.1% | 100.0% | 98.8% | $3.22 | -1.42 (-30.6%) | $3.13 | $3.97 | 2 | $30.97 (50%) | Prob → |
| CMG261016C00027500 | $27.50 | -9.5% | 100.0% | 97.7% | $2.85 | -1.16 (-28.9%) | $2.69 | $3.08 | 21 | $30.58 (75%) | Prob → |
| CMG261016C00028000 | $28.00 | -7.8% | 100.0% | 96.9% | $2.44 | -0.95 (-28.0%) | $2.19 | $2.52 | 20 | $30.52 (80%) | Prob → |
| CMG261016C00029000 | $29.00 | -4.5% | 100.0% | 88.6% | $1.50 | +0.12 (+8.7%) | $1.24 | $1.69 | 39 | $30.69 (69%) | Prob → |
| CMG261016C00029500 | $29.50 | -2.9% | 100.0% | 79.0% | $0.97 | -0.99 (-50.5%) | $0.90 | $1.11 | 53 | $30.61 (74%) | Prob → |
| CMG261016C00030000 | $30.00 | -1.2% | 100.0% | 60.5% | $0.66 | -0.09 (-12.0%) | $0.61 | $0.77 | 217 | $30.77 (62%) | Prob → |
| CMG261016C00030500 | $30.50 | +0.4% | 81.7% | 42.6% | $0.40 | -0.08 (-16.7%) | $0.40 | $0.42 | 164 | $30.92 (53%) | Prob → |
| CMG261016C00031000 | $31.00 | +2.1% | 49.3% | 24.9% | $0.20 | -0.05 (-20.0%) | $0.22 | $0.28 | 281 | $31.28 (38%) | Prob → |
| CMG261016C00031500 | $31.50 | +3.7% | 28.7% | 14.6% | $0.12 | -0.07 (-36.8%) | $0.08 | $0.12 | 199 | $31.62 (25%) | Prob → |
| CMG261016C00032000 | $32.00 | +5.3% | 14.6% | 7.7% | $0.07 | -0.02 (-22.2%) | $0.06 | $0.08 | 88 | $32.08 (14%) | Prob → |
| CMG261016C00032500 | $32.50 | +7.0% | 8.5% | 4.4% | $0.03 | -0.03 (-50.0%) | $0.01 | $0.02 | 17 | $32.52 (8%) | Prob → |
| CMG261016C00033000 | $33.00 | +8.6% | 3.1% | 1.7% | $0.04 | +0.00 (+0.0%) | $0.01 | $0.02 | 52 | $33.02 (3%) | Prob → |
| CMG261016C00033500 | $33.50 | +10.3% | 1.7% | 0.8% | $0.04 | +0.01 (+33.3%) | $0.00 | $0.05 | 10 | $33.55 (2%) | Prob → |
| CMG261016C00034000 | $34.00 | +11.9% | 0.6% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.04 | 20 | $34.04 (1%) | Prob → |
| CMG261016C00034500 | $34.50 | +13.6% | 0.6% | 0.2% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.05 | 55 | $34.55 (1%) | Prob → |
| CMG261016C00035000 | $35.00 | +15.2% | 0.4% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 6 | $35.01 (0%) | Prob → |
| CMG261016C00035500 | $35.50 | +16.9% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.05 | 2 | $35.55 (0%) | Prob → |
| CMG261016C00036000 | $36.00 | +18.5% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 33 | $36.01 (0%) | Prob → |
| CMG261016C00036500 | $36.50 | +20.2% | 0.0% | 0.0% | $0.01 | -0.07 (-87.5%) | $0.00 | $0.40 | 11 | $36.90 (0%) | Prob → |
| CMG261016C00037000 | $37.00 | +21.8% | 0.0% | 0.0% | $0.07 | +0.06 (+600.0%) | $0.00 | $0.01 | 2 | $37.01 (0%) | Prob → |
| CMG261016C00037500 | $37.50 | +23.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 12 | $37.54 (0%) | Prob → |
| CMG261016C00038000 | $38.00 | +25.1% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 1 | $38.01 (0%) | Prob → |
| CMG261016C00038500 | $38.50 | +26.7% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.04 | 1 | $38.54 (0%) | Prob → |
| CMG261016C00039000 | $39.00 | +28.4% | 0.0% | 0.0% | $0.03 | -0.03 (-50.0%) | $0.00 | $0.04 | 3 | $39.04 (0%) | Prob → |
| CMG261016C00040000 | $40.00 | +31.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 10 | $40.01 (0%) | Prob → |
| CMG261016C00041000 | $41.00 | +35.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 6 | $41.04 (0%) | Prob → |
| CMG261016C00042000 | $42.00 | +38.3% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 1 | $42.01 (0%) | Prob → |
| CMG261016C00042500 | $42.50 | +39.9% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 1 | $42.51 (0%) | Prob → |
| CMG261016C00043000 | $43.00 | +41.6% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.01 | 6 | $43.01 (0%) | Prob → |
| CMG261016C00045000 | $45.00 | +48.1% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 6 | $45.01 (0%) | Prob → |
| CMG261016C00047500 | $47.50 | +56.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 3 | $47.54 (0%) | Prob → |
| CMG261016C00050000 | $50.00 | +64.6% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.01 | 1 | $50.01 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CMG261016P00017500 | $17.50 | -42.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.40 | 2 | $17.10 (0%) | Prob → |
| CMG261016P00020000 | $20.00 | -34.2% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.02 | 4 | $19.98 (0%) | Prob → |
| CMG261016P00021000 | $21.00 | -30.9% | 0.0% | 0.0% | — | — | $0.00 | $0.40 | — | $20.60 (0%) | Prob → |
| CMG261016P00022000 | $22.00 | -27.6% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.36 | 10 | $21.64 (0%) | Prob → |
| CMG261016P00022500 | $22.50 | -25.9% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.36 | 11 | $22.14 (0%) | Prob → |
| CMG261016P00023000 | $23.00 | -24.3% | 0.2% | 0.0% | $0.01 | — | $0.00 | $0.36 | 14 | $22.64 (0%) | Prob → |
| CMG261016P00024000 | $24.00 | -21.0% | 0.6% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.40 | 6 | $23.60 (0%) | Prob → |
| CMG261016P00025000 | $25.00 | -17.7% | 0.6% | 0.6% | $0.12 | +0.11 (+1100.0%) | $0.00 | $0.07 | 2 | $24.93 (1%) | Prob → |
| CMG261016P00026000 | $26.00 | -14.4% | 1.0% | 0.8% | $0.13 | +0.10 (+333.3%) | $0.00 | $0.25 | 30 | $25.75 (1%) | Prob → |
| CMG261016P00027000 | $27.00 | -11.1% | 1.7% | 1.2% | $0.10 | +0.07 (+233.3%) | $0.00 | $0.27 | 30 | $26.73 (2%) | Prob → |
| CMG261016P00027500 | $27.50 | -9.5% | 3.1% | 2.3% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 10 | $27.49 (3%) | Prob → |
| CMG261016P00028000 | $28.00 | -7.8% | 5.0% | 3.1% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 1 | $27.99 (5%) | Prob → |
| CMG261016P00029000 | $29.00 | -4.5% | 19.3% | 11.4% | $0.07 | -0.01 (-12.5%) | $0.03 | $0.09 | 41 | $28.91 (17%) | Prob → |
| CMG261016P00029500 | $29.50 | -2.9% | 40.1% | 21.0% | $0.16 | -0.02 (-11.1%) | $0.10 | $0.17 | 108 | $29.33 (33%) | Prob → |
| CMG261016P00030000 | $30.00 | -1.2% | 70.5% | 39.5% | $0.28 | -0.03 (-9.7%) | $0.24 | $0.33 | 1,165 | $29.67 (50%) | Prob → |
| CMG261016P00030500 | $30.50 | +0.4% | 100.0% | 57.4% | $0.56 | -0.03 (-5.1%) | $0.45 | $0.56 | 89 | $29.94 (66%) | Prob → |
| CMG261016P00031000 | $31.00 | +2.1% | 100.0% | 75.1% | $0.95 | +0.01 (+1.1%) | $0.72 | $0.92 | 7 | $30.08 (75%) | Prob → |
| CMG261016P00031500 | $31.50 | +3.7% | 100.0% | 85.4% | $1.47 | +0.01 (+0.7%) | $1.10 | $1.49 | 1 | $30.01 (70%) | Prob → |
| CMG261016P00032000 | $32.00 | +5.3% | 100.0% | 92.3% | $1.83 | -0.12 (-6.2%) | $1.56 | $1.95 | 5 | $30.05 (73%) | Prob → |
| CMG261016P00032500 | $32.50 | +7.0% | 100.0% | 95.6% | $2.16 | -0.04 (-1.8%) | $2.01 | $2.33 | 5 | $30.17 (80%) | Prob → |
| CMG261016P00033000 | $33.00 | +8.6% | 100.0% | 98.3% | $2.73 | -0.24 (-8.1%) | $2.47 | $2.83 | 3 | $30.17 (80%) | Prob → |
| CMG261016P00033500 | $33.50 | +10.3% | 100.0% | 99.2% | $3.41 | +1.26 (+58.6%) | $2.97 | $3.44 | 16 | $30.06 (75%) | Prob → |
| CMG261016P00034000 | $34.00 | +11.9% | 100.0% | 99.8% | $3.67 | +1.12 (+43.9%) | $3.41 | $4.17 | 5 | $29.83 (59%) | Prob → |
| CMG261016P00034500 | $34.50 | +13.6% | 100.0% | 99.8% | $4.44 | +1.09 (+32.5%) | $3.93 | $4.62 | 15 | $29.88 (63%) | Prob → |
| CMG261016P00035000 | $35.00 | +15.2% | 100.0% | 99.8% | $4.71 | +0.06 (+1.3%) | $4.53 | $4.86 | 2 | $30.14 (78%) | Prob → |
| CMG261016P00035500 | $35.50 | +16.9% | 100.0% | 100.0% | $5.41 | +2.78 (+105.7%) | $4.88 | $5.66 | 3 | $29.84 (59%) | Prob → |
| CMG261016P00036000 | $36.00 | +18.5% | 100.0% | 100.0% | $5.82 | +2.33 (+66.8%) | $5.43 | $6.38 | 10 | $29.62 (47%) | Prob → |
| CMG261016P00036500 | $36.50 | +20.2% | 100.0% | 100.0% | $6.41 | +1.97 (+44.4%) | $6.00 | $6.87 | 1 | $29.63 (48%) | Prob → |
| CMG261016P00037000 | $37.00 | +21.8% | 100.0% | 100.0% | $6.87 | -0.03 (-0.4%) | $6.43 | $7.05 | 2 | $29.95 (67%) | Prob → |
| CMG261016P00037500 | $37.50 | +23.5% | 100.0% | 100.0% | $7.28 | -0.07 (-1.0%) | $7.14 | $7.48 | 1 | $30.02 (71%) | Prob → |
| CMG261016P00038000 | $38.00 | +25.1% | 100.0% | 100.0% | $7.80 | +0.68 (+9.6%) | $7.59 | $8.12 | 1 | $29.88 (63%) | Prob → |
| CMG261016P00038500 | $38.50 | +26.7% | 100.0% | 100.0% | $8.43 | — | $8.02 | $8.68 | 5 | $29.82 (58%) | Prob → |
| CMG261016P00039000 | $39.00 | +28.4% | 100.0% | 100.0% | $8.81 | — | $8.34 | $9.16 | 1 | $29.84 (59%) | Prob → |
| CMG261016P00040000 | $40.00 | +31.7% | 100.0% | 100.0% | $9.71 | +0.58 (+6.4%) | $9.43 | $10.04 | 2 | $29.96 (67%) | Prob → |
| CMG261016P00041000 | $41.00 | +35.0% | 100.0% | 100.0% | — | — | $10.40 | $11.46 | — | $29.54 (42%) | Prob → |
| CMG261016P00042000 | $42.00 | +38.3% | 100.0% | 100.0% | — | — | $11.39 | $12.60 | — | $29.40 (36%) | Prob → |
| CMG261016P00042500 | $42.50 | +39.9% | 100.0% | 100.0% | $7.35 | +1.87 (+34.1%) | $12.07 | $13.06 | 7 | $29.44 (38%) | Prob → |
| CMG261016P00043000 | $43.00 | +41.6% | 100.0% | 100.0% | $12.70 | — | $12.53 | $13.42 | 2 | $29.58 (44%) | Prob → |
| CMG261016P00045000 | $45.00 | +48.1% | 100.0% | 100.0% | $8.96 | +1.51 (+20.3%) | $14.33 | $15.24 | 2 | $29.76 (55%) | Prob → |
| CMG261016P00047500 | $47.50 | +56.4% | 100.0% | 100.0% | $11.39 | — | $17.24 | $17.88 | 2 | $29.62 (47%) | Prob → |
| CMG261016P00050000 | $50.00 | +64.6% | 100.0% | 100.0% | $13.07 | — | $19.73 | $20.62 | 10 | $29.38 (35%) | Prob → |