CIFR options chain $11.02

← Back to CIFR stock page • Analyze move probabilities →

2026-10-16 Expiration Analytics — 3 trading days (3 calendar days)
1σ Expected Move (68.3%)
±12.3%
$9.67 — $12.37
Annualized Realized Vol
112.3%
Recent 20-day HV: 88.9%
Deep Dive Calculator
Test custom move targets or option breakevens

In-the-money contracts are shaded relative to the current underlying price ($11.02).

Calls

Contract Strike Move % Touch Prob Expire ITM % Last Change Bid Ask Volume Breakeven Analysis
CIFR261016C00001000 $1.00 -90.9% 100.0% 100.0% $12.10 -0.25 (-2.0%) $10.04 $10.22 7 $11.22 (82%) Prob →
CIFR261016C00002000 $2.00 -81.9% 100.0% 100.0% $10.70 -0.75 (-6.6%) $8.97 $9.30 15 $11.30 (80%) Prob →
CIFR261016C00003000 $3.00 -72.8% 100.0% 100.0% $9.75 -0.71 (-6.8%) $7.93 $8.30 16 $11.30 (80%) Prob →
CIFR261016C00004000 $4.00 -63.7% 100.0% 100.0% $9.10 -0.40 (-4.2%) $6.85 $7.17 4 $11.17 (85%) Prob →
CIFR261016C00005000 $5.00 -54.6% 100.0% 100.0% $8.10 -0.23 (-2.8%) $5.90 $6.17 2 $11.17 (85%) Prob →
CIFR261016C00006000 $6.00 -45.6% 100.0% 100.0% $7.10 -0.23 (-3.1%) $4.86 $5.33 7 $11.33 (79%) Prob →
CIFR261016C00007000 $7.00 -36.5% 100.0% 100.0% $6.04 -0.33 (-5.2%) $3.93 $4.28 3 $11.28 (80%) Prob →
CIFR261016C00008000 $8.00 -27.4% 100.0% 99.8% $5.11 -0.26 (-4.8%) $2.94 $3.17 2 $11.17 (85%) Prob →
CIFR261016C00009000 $9.00 -18.3% 100.0% 95.8% $4.10 -0.32 (-7.2%) $1.90 $2.42 3 $11.42 (74%) Prob →
CIFR261016C00010000 $10.00 -9.3% 100.0% 82.3% $3.00 -0.45 (-13.0%) $1.10 $1.40 6 $11.40 (76%) Prob →
CIFR261016C00010500 $10.50 -4.7% 100.0% 67.4% — — $0.76 $0.84 — $11.34 (78%) Prob →
CIFR261016C00011000 $11.00 -0.2% 100.0% 51.8% $2.09 -0.70 (-25.1%) $0.48 $0.53 61 $11.53 (68%) Prob →
CIFR261016C00011500 $11.50 +4.4% 70.3% 37.6% $1.60 -2.15 (-57.3%) $0.30 $0.34 2 $11.84 (54%) Prob →
CIFR261016C00012000 $12.00 +8.9% 48.2% 26.0% $1.20 -0.23 (-16.1%) $0.13 $0.18 195 $12.18 (42%) Prob →
CIFR261016C00012500 $12.50 +13.4% 30.1% 17.3% $0.79 -0.26 (-24.8%) $0.09 $0.12 54 $12.62 (28%) Prob →
CIFR261016C00013000 $13.00 +18.0% 19.8% 10.4% $0.49 -0.36 (-42.4%) $0.06 $0.07 4,124 $13.07 (18%) Prob →
CIFR261016C00013500 $13.50 +22.5% 11.6% 6.0% $0.30 -0.29 (-49.2%) $0.01 $0.05 4,983 $13.55 (11%) Prob →
CIFR261016C00014000 $14.00 +27.0% 6.7% 3.7% $0.16 -0.22 (-57.9%) $0.00 $0.01 8,877 $14.01 (7%) Prob →
CIFR261016C00014500 $14.50 +31.6% 3.9% 2.3% $0.11 -0.14 (-56.0%) $0.03 $0.04 1,093 $14.54 (4%) Prob →
CIFR261016C00015000 $15.00 +36.1% 2.5% 1.0% $0.04 -0.10 (-71.4%) $0.03 $0.04 4,775 $15.04 (2%) Prob →
CIFR261016C00015500 $15.50 +40.7% 0.8% 0.0% $0.03 -0.04 (-57.1%) $0.00 $0.03 692 $15.53 (1%) Prob →
CIFR261016C00016000 $16.00 +45.2% 0.0% 0.0% $0.02 -0.03 (-60.0%) $0.00 $0.01 266 $16.01 (0%) Prob →
CIFR261016C00016500 $16.50 +49.7% 0.0% 0.0% $0.01 -0.02 (-66.7%) $0.00 $0.01 859 $16.51 (0%) Prob →
CIFR261016C00017000 $17.00 +54.3% 0.0% 0.0% $0.03 -0.01 (-25.0%) $0.00 $0.01 118 $17.01 (0%) Prob →
CIFR261016C00017500 $17.50 +58.8% 0.0% 0.0% $0.01 -0.01 (-50.0%) $0.00 $0.01 13 $17.51 (0%) Prob →
CIFR261016C00018000 $18.00 +63.3% 0.0% 0.0% $0.01 -0.01 (-50.0%) $0.00 $0.03 17 $18.03 (0%) Prob →
CIFR261016C00018500 $18.50 +67.9% 0.0% 0.0% $0.01 -0.01 (-50.0%) $0.00 $0.04 5 $18.54 (0%) Prob →
CIFR261016C00019000 $19.00 +72.4% 0.0% 0.0% $0.01 -0.01 (-50.0%) $0.00 $0.03 13 $19.03 (0%) Prob →
CIFR261016C00019500 $19.50 +77.0% 0.0% 0.0% $0.01 +0.00 (+0.0%) $0.00 $0.01 1 $19.51 (0%) Prob →
CIFR261016C00020000 $20.00 +81.5% 0.0% 0.0% $0.01 +0.00 (+0.0%) $0.00 $0.01 95 $20.01 (0%) Prob →
CIFR261016C00020500 $20.50 +86.0% 0.0% 0.0% $0.02 +0.00 (+0.0%) $0.00 $0.04 6 $20.54 (0%) Prob →
CIFR261016C00021000 $21.00 +90.6% 0.0% 0.0% $0.01 +0.00 (+0.0%) $0.00 $0.04 1 $21.04 (0%) Prob →
CIFR261016C00021500 $21.50 +95.1% 0.0% 0.0% $0.05 -0.02 (-28.6%) $0.00 $0.01 9 $21.51 (0%) Prob →
CIFR261016C00022000 $22.00 +99.6% 0.0% 0.0% $0.01 +0.00 (+0.0%) $0.00 $0.03 4 $22.03 (0%) Prob →
CIFR261016C00022500 $22.50 +104.2% 0.0% 0.0% $0.01 +0.00 (+0.0%) $0.00 $0.04 177 $22.54 (0%) Prob →
CIFR261016C00023000 $23.00 +108.7% 0.0% 0.0% $0.05 +0.04 (+400.0%) $0.00 $0.01 6 $23.01 (0%) Prob →
CIFR261016C00024000 $24.00 +117.8% 0.0% 0.0% $0.01 +0.00 (+0.0%) $0.00 $0.04 2 $24.04 (0%) Prob →
CIFR261016C00025000 $25.00 +126.9% 0.0% 0.0% $0.02 +0.01 (+100.0%) $0.00 $0.03 6 $25.03 (0%) Prob →
CIFR261016C00026000 $26.00 +135.9% 0.0% 0.0% $0.01 +0.00 (+0.0%) $0.00 $0.01 10 $26.01 (0%) Prob →
CIFR261016C00027000 $27.00 +145.0% 0.0% 0.0% $0.03 +0.01 (+50.0%) $0.00 $0.04 1 $27.04 (0%) Prob →
CIFR261016C00028000 $28.00 +154.1% 0.0% 0.0% $0.03 +0.02 (+200.0%) $0.00 $0.01 11 $28.01 (0%) Prob →
CIFR261016C00029000 $29.00 +163.2% 0.0% 0.0% $0.01 +0.00 (+0.0%) $0.00 $0.04 5 $29.04 (0%) Prob →
CIFR261016C00030000 $30.00 +172.2% 0.0% 0.0% $0.01 +0.00 (+0.0%) $0.00 $0.01 10 $30.01 (0%) Prob →
CIFR261016C00031000 $31.00 +181.3% 0.0% 0.0% $0.01 +0.00 (+0.0%) $0.00 $0.01 30 $31.01 (0%) Prob →
CIFR261016C00032000 $32.00 +190.4% 0.0% 0.0% $0.02 -0.01 (-33.3%) $0.00 $0.04 9 $32.04 (0%) Prob →
CIFR261016C00033000 $33.00 +199.5% 0.0% 0.0% $0.01 +0.00 (+0.0%) $0.00 $0.03 8 $33.03 (0%) Prob →
CIFR261016C00034000 $34.00 +208.5% 0.0% 0.0% $0.03 -0.06 (-66.7%) $0.00 $0.01 1 $34.01 (0%) Prob →
CIFR261016C00035000 $35.00 +217.6% 0.0% 0.0% $0.02 -0.03 (-60.0%) $0.00 $0.04 1 $35.04 (0%) Prob →
CIFR261016C00036000 $36.00 +226.7% 0.0% 0.0% $0.01 -0.03 (-75.0%) $0.00 $0.01 2 $36.01 (0%) Prob →
CIFR261016C00037000 $37.00 +235.8% 0.0% 0.0% $0.02 +0.01 (+100.0%) $0.00 $0.01 11 $37.01 (0%) Prob →
CIFR261016C00038000 $38.00 +244.8% 0.0% 0.0% $0.03 +0.01 (+50.0%) $0.00 $0.01 57 $38.01 (0%) Prob →
CIFR261016C00039000 $39.00 +253.9% 0.0% 0.0% $0.01 -0.01 (-50.0%) $0.00 $0.01 11 $39.01 (0%) Prob →
CIFR261016C00040000 $40.00 +263.0% 0.0% 0.0% $0.03 -0.03 (-50.0%) $0.00 $0.01 10 $40.01 (0%) Prob →
CIFR261016C00041000 $41.00 +272.1% 0.0% 0.0% $0.01 +0.00 (+0.0%) $0.00 $0.01 2 $41.01 (0%) Prob →
CIFR261016C00042000 $42.00 +281.1% 0.0% 0.0% $0.02 -0.02 (-50.0%) $0.00 $0.01 26 $42.01 (0%) Prob →
CIFR261016C00043000 $43.00 +290.2% 0.0% 0.0% $0.04 -0.02 (-33.3%) $0.00 $0.04 1 $43.04 (0%) Prob →
CIFR261016C00044000 $44.00 +299.3% 0.0% 0.0% $0.01 -0.02 (-66.7%) $0.00 $0.04 2 $44.04 (0%) Prob →
CIFR261016C00045000 $45.00 +308.3% 0.0% 0.0% $0.03 -0.02 (-40.0%) $0.00 $0.04 3 $45.04 (0%) Prob →

Puts

Contract Strike Move % Touch Prob Expire ITM % Last Change Bid Ask Volume Breakeven Analysis
CIFR261016P00001000 $1.00 -90.9% 0.0% 0.0% $0.01 +0.00 (+0.0%) $0.00 $0.01 10 $0.99 (0%) Prob →
CIFR261016P00002000 $2.00 -81.9% 0.0% 0.0% — — $0.00 $0.01 — $1.99 (0%) Prob →
CIFR261016P00003000 $3.00 -72.8% 0.0% 0.0% $0.01 -0.20 (-95.2%) $0.00 $0.01 1 $2.99 (0%) Prob →
CIFR261016P00004000 $4.00 -63.7% 0.0% 0.0% $0.20 +0.06 (+42.9%) $0.00 $0.01 3 $3.99 (0%) Prob →
CIFR261016P00005000 $5.00 -54.6% 0.0% 0.0% $0.03 -0.17 (-85.0%) $0.00 $0.01 1 $4.99 (0%) Prob →
CIFR261016P00006000 $6.00 -45.6% 0.0% 0.0% $0.01 -0.18 (-94.7%) $0.00 $0.04 1 $5.96 (0%) Prob →
CIFR261016P00007000 $7.00 -36.5% 0.2% 0.0% $0.02 +0.00 (+0.0%) $0.00 $0.04 200 $6.96 (0%) Prob →
CIFR261016P00008000 $8.00 -27.4% 1.2% 0.2% $0.01 -0.02 (-66.7%) $0.00 $0.03 1 $7.97 (1%) Prob →
CIFR261016P00009000 $9.00 -18.3% 9.8% 4.2% $0.01 -0.02 (-66.7%) $0.03 $0.07 10 $8.93 (9%) Prob →
CIFR261016P00010000 $10.00 -9.3% 35.6% 17.7% $0.02 +0.00 (+0.0%) $0.08 $0.12 224 $9.88 (30%) Prob →
CIFR261016P00010500 $10.50 -4.7% 62.6% 32.6% $0.01 — $0.28 $0.30 16 $10.20 (49%) Prob →
CIFR261016P00011000 $11.00 -0.2% 86.7% 48.2% $0.03 +0.00 (+0.0%) $0.45 $0.47 19 $10.53 (64%) Prob →
CIFR261016P00011500 $11.50 +4.4% 100.0% 62.4% $0.04 -0.02 (-33.3%) $0.68 $0.77 22 $10.73 (76%) Prob →
CIFR261016P00012000 $12.00 +8.9% 100.0% 74.0% $0.11 +0.02 (+22.2%) $1.07 $1.21 662 $10.79 (78%) Prob →
CIFR261016P00012500 $12.50 +13.4% 100.0% 82.7% $0.24 +0.06 (+33.3%) $1.46 $1.66 975 $10.84 (80%) Prob →
CIFR261016P00013000 $13.00 +18.0% 100.0% 89.6% $0.47 +0.13 (+38.2%) $1.85 $2.08 784 $10.92 (83%) Prob →
CIFR261016P00013500 $13.50 +22.5% 100.0% 94.0% $0.77 +0.17 (+28.3%) $2.33 $2.62 741 $10.88 (81%) Prob →
CIFR261016P00014000 $14.00 +27.0% 100.0% 96.3% $1.16 +0.31 (+36.5%) $2.82 $3.11 2,750 $10.89 (82%) Prob →
CIFR261016P00014500 $14.50 +31.6% 100.0% 97.7% $1.57 +0.33 (+26.6%) $3.32 $3.53 250 $10.97 (85%) Prob →
CIFR261016P00015000 $15.00 +36.1% 100.0% 99.0% $2.04 +0.38 (+22.9%) $3.92 $4.17 353 $10.83 (80%) Prob →
CIFR261016P00015500 $15.50 +40.7% 100.0% 100.0% $2.53 +0.26 (+11.5%) $4.35 $4.61 159 $10.89 (82%) Prob →
CIFR261016P00016000 $16.00 +45.2% 100.0% 100.0% $3.02 +0.29 (+10.6%) $4.78 $5.23 63 $10.77 (78%) Prob →
CIFR261016P00016500 $16.50 +49.7% 100.0% 100.0% $3.57 +0.57 (+19.0%) $5.19 $5.57 174 $10.93 (84%) Prob →
CIFR261016P00017000 $17.00 +54.3% 100.0% 100.0% $4.02 +0.31 (+8.4%) $5.91 $6.01 258 $10.99 (86%) Prob →
CIFR261016P00017500 $17.50 +58.8% 100.0% 100.0% $4.75 +0.78 (+19.6%) $6.25 $6.64 10 $10.86 (81%) Prob →
CIFR261016P00018000 $18.00 +63.3% 100.0% 100.0% $4.97 +0.33 (+7.1%) $6.86 $7.08 7 $10.92 (83%) Prob →
CIFR261016P00018500 $18.50 +67.9% 100.0% 100.0% $5.08 -0.17 (-3.2%) $7.40 $7.68 75 $10.82 (80%) Prob →
CIFR261016P00019000 $19.00 +72.4% 100.0% 100.0% $5.88 +0.35 (+6.3%) $7.76 $7.98 3 $11.02 (87%) Prob →
CIFR261016P00019500 $19.50 +77.0% 100.0% 100.0% $6.31 +0.20 (+3.3%) $8.11 $8.75 1 $10.75 (76%) Prob →
CIFR261016P00020000 $20.00 +81.5% 100.0% 100.0% $7.00 +0.26 (+3.9%) $8.58 $8.87 6 $11.13 (91%) Prob →
CIFR261016P00020500 $20.50 +86.0% 100.0% 100.0% $7.41 +1.51 (+25.6%) $9.10 $9.71 3 $10.79 (78%) Prob →
CIFR261016P00021000 $21.00 +90.6% 100.0% 100.0% $7.66 +1.24 (+19.3%) $9.82 $10.13 10 $10.87 (81%) Prob →
CIFR261016P00021500 $21.50 +95.1% 100.0% 100.0% $8.17 +1.65 (+25.3%) $10.20 $10.70 1 $10.80 (79%) Prob →
CIFR261016P00022000 $22.00 +99.6% 100.0% 100.0% $8.85 +0.05 (+0.6%) $10.37 $11.43 11 $10.57 (67%) Prob →
CIFR261016P00022500 $22.50 +104.2% 100.0% 100.0% $9.14 +1.76 (+23.8%) $11.07 $11.59 2 $10.91 (83%) Prob →
CIFR261016P00023000 $23.00 +108.7% 100.0% 100.0% $9.64 +2.14 (+28.5%) $11.62 $12.23 1 $10.77 (78%) Prob →
CIFR261016P00024000 $24.00 +117.8% 100.0% 100.0% $10.75 +1.80 (+20.1%) $12.64 $14.65 1 $9.35 (15%) Prob →
CIFR261016P00025000 $25.00 +126.9% 100.0% 100.0% $11.84 +2.30 (+24.1%) $13.69 $14.33 3 $10.67 (73%) Prob →
CIFR261016P00026000 $26.00 +135.9% 100.0% 100.0% $12.84 +3.24 (+33.8%) $14.91 $15.28 2 $10.72 (75%) Prob →
CIFR261016P00027000 $27.00 +145.0% 100.0% 100.0% $10.15 -0.90 (-8.1%) $15.90 $16.02 1 $10.98 (86%) Prob →
CIFR261016P00028000 $28.00 +154.1% 100.0% 100.0% $14.89 +3.99 (+36.6%) $17.00 $17.36 1 $10.64 (71%) Prob →
CIFR261016P00029000 $29.00 +163.2% 100.0% 100.0% $15.82 +2.77 (+21.2%) $17.81 $17.86 1 $11.14 (92%) Prob →
CIFR261016P00030000 $30.00 +172.2% 100.0% 100.0% $12.73 +2.88 (+29.2%) $18.85 $19.33 1 $10.67 (73%) Prob →
CIFR261016P00031000 $31.00 +181.3% 100.0% 100.0% $17.82 +2.87 (+19.2%) $19.99 $20.34 1 $10.66 (72%) Prob →
CIFR261016P00032000 $32.00 +190.4% 100.0% 100.0% $18.95 +1.55 (+8.9%) $21.14 $21.44 12 $10.56 (67%) Prob →
CIFR261016P00033000 $33.00 +199.5% 100.0% 100.0% $19.88 +0.48 (+2.5%) $21.78 $21.91 11 $11.09 (90%) Prob →
CIFR261016P00034000 $34.00 +208.5% 100.0% 100.0% $19.33 +6.23 (+47.6%) $22.78 $22.94 2 $11.06 (88%) Prob →
CIFR261016P00035000 $35.00 +217.6% 100.0% 100.0% — — $23.96 $24.26 — $10.74 (76%) Prob →
CIFR261016P00036000 $36.00 +226.7% 100.0% 100.0% $22.86 +1.86 (+8.9%) $25.24 $25.54 1 $10.46 (62%) Prob →
CIFR261016P00037000 $37.00 +235.8% 100.0% 100.0% $23.89 +11.44 (+91.9%) $25.77 $26.07 1 $10.93 (84%) Prob →
CIFR261016P00038000 $38.00 +244.8% 100.0% 100.0% $22.10 — $27.21 $27.51 2 $10.49 (62%) Prob →
CIFR261016P00039000 $39.00 +253.9% 100.0% 100.0% — — $27.82 $27.93 — $11.07 (90%) Prob →
CIFR261016P00040000 $40.00 +263.0% 100.0% 100.0% — — $29.18 $29.53 — $10.47 (62%) Prob →
CIFR261016P00041000 $41.00 +272.1% 100.0% 100.0% $26.08 — $29.17 $30.14 2 $10.86 (81%) Prob →
CIFR261016P00042000 $42.00 +281.1% 100.0% 100.0% — — $30.86 $31.16 — $10.84 (80%) Prob →
CIFR261016P00043000 $43.00 +290.2% 100.0% 100.0% $27.23 — $32.25 $32.55 2 $10.45 (60%) Prob →
CIFR261016P00044000 $44.00 +299.3% 100.0% 100.0% — — $33.12 $33.53 — $10.47 (62%) Prob →
CIFR261016P00045000 $45.00 +308.3% 100.0% 100.0% $31.43 — $33.63 $34.41 50 $10.59 (68%) Prob →