CIEN options chain $354.52
← Back to CIEN stock page
In-the-money contracts are shaded relative to the current underlying price ($354.52).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| CIEN260904C00220000 |
$220.00 |
$156.96 |
— |
$129.14 |
$143.55 |
1 |
| CIEN260904C00230000 |
$230.00 |
$147.63 |
-0.93 (-0.6%) |
$119.29 |
$132.72 |
12 |
| CIEN260904C00240000 |
$240.00 |
$136.65 |
+0.27 (+0.2%) |
$106.40 |
$123.47 |
1 |
| CIEN260904C00250000 |
$250.00 |
$107.21 |
-45.24 (-29.7%) |
$99.83 |
$110.70 |
1 |
| CIEN260904C00260000 |
$260.00 |
— |
— |
$89.06 |
$101.50 |
— |
| CIEN260904C00265000 |
$265.00 |
— |
— |
$83.54 |
$94.10 |
— |
| CIEN260904C00270000 |
$270.00 |
$134.90 |
— |
$81.47 |
$89.26 |
22 |
| CIEN260904C00272500 |
$272.50 |
— |
— |
$78.00 |
$88.54 |
— |
| CIEN260904C00275000 |
$275.00 |
$79.15 |
— |
$74.99 |
$86.57 |
3 |
| CIEN260904C00277500 |
$277.50 |
— |
— |
$71.83 |
$82.52 |
— |
| CIEN260904C00280000 |
$280.00 |
$72.04 |
-47.52 (-39.7%) |
$71.94 |
$80.54 |
6 |
| CIEN260904C00282500 |
$282.50 |
— |
— |
$67.07 |
$78.78 |
— |
| CIEN260904C00285000 |
$285.00 |
— |
— |
$65.87 |
$77.45 |
— |
| CIEN260904C00287500 |
$287.50 |
— |
— |
$63.11 |
$73.73 |
— |
| CIEN260904C00290000 |
$290.00 |
$64.85 |
-47.97 (-42.5%) |
$61.21 |
$71.13 |
4 |
| CIEN260904C00292500 |
$292.50 |
— |
— |
$59.62 |
$69.88 |
— |
| CIEN260904C00295000 |
$295.00 |
$59.45 |
-53.35 (-47.3%) |
$56.90 |
$66.60 |
1 |
| CIEN260904C00297500 |
$297.50 |
— |
— |
$53.71 |
$63.19 |
— |
| CIEN260904C00300000 |
$300.00 |
$56.05 |
-28.95 (-34.1%) |
$53.71 |
$61.04 |
1 |
| CIEN260904C00302500 |
$302.50 |
— |
— |
$51.37 |
$58.77 |
— |
| CIEN260904C00305000 |
$305.00 |
$87.35 |
-35.59 (-28.9%) |
$48.79 |
$56.80 |
2 |
| CIEN260904C00307500 |
$307.50 |
— |
— |
$47.61 |
$54.92 |
— |
| CIEN260904C00310000 |
$310.00 |
$44.18 |
-12.62 (-22.2%) |
$44.60 |
$52.05 |
7 |
| CIEN260904C00312500 |
$312.50 |
$42.17 |
-12.53 (-22.9%) |
$42.76 |
$51.08 |
4 |
| CIEN260904C00315000 |
$315.00 |
$96.00 |
+3.30 (+3.6%) |
$39.85 |
$48.62 |
2 |
| CIEN260904C00317500 |
$317.50 |
$42.50 |
-34.02 (-44.5%) |
$39.18 |
$45.41 |
1 |
| CIEN260904C00320000 |
$320.00 |
$83.00 |
+21.10 (+34.1%) |
$36.55 |
$45.91 |
1 |
| CIEN260904C00322500 |
$322.50 |
— |
— |
$35.28 |
$42.78 |
— |
| CIEN260904C00325000 |
$325.00 |
$33.80 |
-8.87 (-20.8%) |
$32.24 |
$41.98 |
3 |
| CIEN260904C00327500 |
$327.50 |
$35.41 |
-5.34 (-13.1%) |
$31.24 |
$40.12 |
1 |
| CIEN260904C00330000 |
$330.00 |
$30.80 |
-23.00 (-42.8%) |
$29.70 |
$38.66 |
2 |
| CIEN260904C00332500 |
$332.50 |
— |
— |
$27.69 |
$36.28 |
— |
| CIEN260904C00335000 |
$335.00 |
$28.75 |
-9.28 (-24.4%) |
$25.97 |
$34.76 |
2 |
| CIEN260904C00337500 |
$337.50 |
— |
— |
$25.50 |
$34.43 |
— |
| CIEN260904C00340000 |
$340.00 |
$27.00 |
-6.80 (-20.1%) |
$23.46 |
$31.58 |
133 |
| CIEN260904C00342500 |
$342.50 |
— |
— |
$22.69 |
$31.59 |
— |
| CIEN260904C00345000 |
$345.00 |
$22.70 |
-38.00 (-62.6%) |
$20.66 |
$29.18 |
6 |
| CIEN260904C00347500 |
$347.50 |
$27.02 |
-26.83 (-49.8%) |
$20.91 |
$27.02 |
43 |
| CIEN260904C00350000 |
$350.00 |
$21.63 |
-20.25 (-48.4%) |
$19.08 |
$26.46 |
233 |
| CIEN260904C00352500 |
$352.50 |
$21.45 |
-36.62 (-63.1%) |
$19.14 |
$22.92 |
49 |
| CIEN260904C00355000 |
$355.00 |
$19.76 |
-19.23 (-49.3%) |
$15.14 |
$20.85 |
109 |
| CIEN260904C00357500 |
$357.50 |
$18.42 |
-3.88 (-17.4%) |
$18.16 |
$22.58 |
7 |
| CIEN260904C00360000 |
$360.00 |
$17.68 |
-4.22 (-19.3%) |
$15.83 |
$21.24 |
270 |
| CIEN260904C00362500 |
$362.50 |
$16.40 |
-4.90 (-23.0%) |
$14.13 |
$20.83 |
65 |
| CIEN260904C00365000 |
$365.00 |
$15.65 |
-4.35 (-21.7%) |
$11.14 |
$18.72 |
50 |
| CIEN260904C00367500 |
$367.50 |
$14.60 |
-4.84 (-24.9%) |
$10.47 |
$19.05 |
2 |
| CIEN260904C00370000 |
$370.00 |
$13.50 |
-4.00 (-22.9%) |
$10.56 |
$18.86 |
159 |
| CIEN260904C00372500 |
$372.50 |
$13.06 |
-4.24 (-24.5%) |
$8.16 |
$16.25 |
1 |
| CIEN260904C00375000 |
$375.00 |
$10.93 |
-3.37 (-23.6%) |
$7.18 |
$16.19 |
51 |
| CIEN260904C00377500 |
$377.50 |
$10.00 |
-3.95 (-28.3%) |
$8.51 |
$16.24 |
14 |
| CIEN260904C00380000 |
$380.00 |
$10.34 |
-4.17 (-28.7%) |
$8.92 |
$15.25 |
128 |
| CIEN260904C00382500 |
$382.50 |
$9.93 |
-4.09 (-29.2%) |
$5.02 |
$12.87 |
15 |
| CIEN260904C00385000 |
$385.00 |
$8.27 |
-2.83 (-25.5%) |
$3.98 |
$12.09 |
116 |
| CIEN260904C00387500 |
$387.50 |
$8.08 |
-10.02 (-55.4%) |
$3.78 |
$12.93 |
20 |
| CIEN260904C00390000 |
$390.00 |
$8.25 |
-2.75 (-25.0%) |
$6.72 |
$8.96 |
162 |
| CIEN260904C00392500 |
$392.50 |
$6.90 |
-4.10 (-37.3%) |
$3.02 |
$8.53 |
11 |
| CIEN260904C00395000 |
$395.00 |
$6.50 |
-1.95 (-23.1%) |
$5.73 |
$11.17 |
60 |
| CIEN260904C00397500 |
$397.50 |
$5.86 |
-2.84 (-32.6%) |
$2.03 |
$10.10 |
6 |
| CIEN260904C00400000 |
$400.00 |
$5.70 |
-4.30 (-43.0%) |
$4.63 |
$6.46 |
248 |
| CIEN260904C00402500 |
$402.50 |
$5.20 |
-4.14 (-44.3%) |
$0.98 |
$6.82 |
29 |
| CIEN260904C00405000 |
$405.00 |
$4.75 |
-3.83 (-44.6%) |
$2.02 |
$6.01 |
29 |
| CIEN260904C00407500 |
$407.50 |
$4.24 |
-7.41 (-63.6%) |
$0.00 |
$9.42 |
25 |
| CIEN260904C00410000 |
$410.00 |
$4.10 |
-3.45 (-45.7%) |
$3.86 |
$5.02 |
204 |
| CIEN260904C00412500 |
$412.50 |
$3.59 |
-6.13 (-63.1%) |
$1.08 |
$6.84 |
4 |
| CIEN260904C00415000 |
$415.00 |
$3.45 |
-1.81 (-34.4%) |
$0.37 |
$4.35 |
41 |
| CIEN260904C00417500 |
$417.50 |
$3.14 |
-6.27 (-66.6%) |
$1.52 |
$4.34 |
11 |
| CIEN260904C00420000 |
$420.00 |
$2.70 |
-2.80 (-50.9%) |
$2.11 |
$3.58 |
179 |
| CIEN260904C00422500 |
$422.50 |
$4.70 |
-3.20 (-40.5%) |
$0.68 |
$3.92 |
2 |
| CIEN260904C00425000 |
$425.00 |
$2.50 |
-2.18 (-46.6%) |
$1.87 |
$2.78 |
95 |
| CIEN260904C00427500 |
$427.50 |
$2.55 |
-9.77 (-79.3%) |
$0.07 |
$2.77 |
1 |
| CIEN260904C00430000 |
$430.00 |
$1.95 |
-1.70 (-46.6%) |
$1.63 |
$4.48 |
99 |
| CIEN260904C00432500 |
$432.50 |
$1.52 |
-3.48 (-69.6%) |
$0.62 |
$3.55 |
2 |
| CIEN260904C00435000 |
$435.00 |
$1.57 |
-1.04 (-39.8%) |
$1.32 |
$1.77 |
37 |
| CIEN260904C00437500 |
$437.50 |
$1.40 |
-1.00 (-41.7%) |
$0.73 |
$3.27 |
30 |
| CIEN260904C00440000 |
$440.00 |
$1.25 |
-1.85 (-59.7%) |
$0.97 |
$1.42 |
127 |
| CIEN260904C00442500 |
$442.50 |
$1.05 |
-1.95 (-65.0%) |
$0.00 |
$1.38 |
38 |
| CIEN260904C00445000 |
$445.00 |
$1.15 |
-1.10 (-48.9%) |
$0.67 |
$3.07 |
189 |
| CIEN260904C00447500 |
$447.50 |
$1.68 |
-0.52 (-23.6%) |
$0.17 |
$3.07 |
104 |
| CIEN260904C00450000 |
$450.00 |
$0.90 |
-1.04 (-53.6%) |
$0.77 |
$0.93 |
68 |
| CIEN260904C00452500 |
$452.50 |
$0.85 |
-0.90 (-51.4%) |
$0.08 |
$1.07 |
1 |
| CIEN260904C00455000 |
$455.00 |
$0.56 |
-1.08 (-65.9%) |
$0.08 |
$0.92 |
19 |
| CIEN260904C00457500 |
$457.50 |
$0.51 |
-1.24 (-70.9%) |
$0.00 |
$0.78 |
10 |
| CIEN260904C00460000 |
$460.00 |
$0.60 |
-0.77 (-56.2%) |
$0.13 |
$0.73 |
27 |
| CIEN260904C00462500 |
$462.50 |
$0.70 |
-0.76 (-52.1%) |
$0.08 |
$0.77 |
72 |
| CIEN260904C00465000 |
$465.00 |
$0.39 |
-0.86 (-68.8%) |
$0.33 |
$1.32 |
53 |
| CIEN260904C00467500 |
$467.50 |
$0.47 |
-0.69 (-59.5%) |
$0.17 |
$1.17 |
45 |
| CIEN260904C00470000 |
$470.00 |
$0.35 |
-0.45 (-56.2%) |
$0.33 |
$0.83 |
531 |
| CIEN260904C00472500 |
$472.50 |
$0.63 |
-0.17 (-21.3%) |
$0.03 |
$6.10 |
42 |
| CIEN260904C00475000 |
$475.00 |
$0.43 |
-0.39 (-47.6%) |
$0.00 |
$0.98 |
8 |
| CIEN260904C00477500 |
$477.50 |
$0.80 |
-2.96 (-78.7%) |
$0.00 |
$6.31 |
10 |
| CIEN260904C00480000 |
$480.00 |
$0.70 |
-0.89 (-56.0%) |
$0.00 |
$6.90 |
1 |
| CIEN260904C00482500 |
$482.50 |
$1.50 |
-4.50 (-75.0%) |
$0.07 |
$7.37 |
1 |
| CIEN260904C00485000 |
$485.00 |
$0.20 |
-1.18 (-85.5%) |
$0.03 |
$0.33 |
2 |
| CIEN260904C00487500 |
$487.50 |
$0.18 |
-5.22 (-96.7%) |
$0.00 |
$0.27 |
1 |
| CIEN260904C00490000 |
$490.00 |
$0.28 |
-0.07 (-20.0%) |
$0.07 |
$0.38 |
42 |
| CIEN260904C00492500 |
$492.50 |
— |
— |
$0.00 |
$2.98 |
— |
| CIEN260904C00495000 |
$495.00 |
$0.14 |
-0.81 (-85.3%) |
$0.00 |
$0.27 |
1 |
| CIEN260904C00497500 |
$497.50 |
$1.52 |
+1.07 (+237.8%) |
$0.00 |
$2.42 |
4 |
| CIEN260904C00500000 |
$500.00 |
$0.11 |
-0.24 (-68.6%) |
$0.12 |
$0.17 |
514 |
| CIEN260904C00502500 |
$502.50 |
$0.10 |
— |
$0.00 |
$0.23 |
1 |
| CIEN260904C00505000 |
$505.00 |
$0.10 |
-0.10 (-50.0%) |
$0.00 |
$1.47 |
30 |
| CIEN260904C00507500 |
$507.50 |
$0.20 |
-1.80 (-90.0%) |
$0.00 |
$7.42 |
1 |
| CIEN260904C00510000 |
$510.00 |
$0.05 |
-0.28 (-84.8%) |
$0.00 |
$0.82 |
17 |
| CIEN260904C00512500 |
$512.50 |
$0.85 |
-1.11 (-56.6%) |
$0.00 |
$10.16 |
270 |
| CIEN260904C00515000 |
$515.00 |
$0.05 |
-0.80 (-94.1%) |
$0.00 |
$9.91 |
13 |
| CIEN260904C00517500 |
$517.50 |
$0.98 |
— |
$0.00 |
$9.84 |
3 |
| CIEN260904C00520000 |
$520.00 |
$0.05 |
-0.15 (-75.0%) |
$0.00 |
$0.03 |
11 |
| CIEN260904C00522500 |
$522.50 |
$0.45 |
-0.50 (-52.6%) |
$0.00 |
$10.10 |
51 |
| CIEN260904C00525000 |
$525.00 |
$0.43 |
+0.39 (+975.0%) |
$0.00 |
$0.42 |
18 |
| CIEN260904C00527500 |
$527.50 |
$0.30 |
-0.10 (-25.0%) |
$0.00 |
$1.38 |
1 |
| CIEN260904C00530000 |
$530.00 |
$2.60 |
+0.40 (+18.2%) |
$0.00 |
$2.62 |
1 |
| CIEN260904C00532500 |
$532.50 |
$0.03 |
-0.42 (-93.3%) |
$0.00 |
$0.27 |
5 |
| CIEN260904C00535000 |
$535.00 |
$0.30 |
-1.20 (-80.0%) |
$0.00 |
$20.28 |
20 |
| CIEN260904C00537500 |
$537.50 |
$1.20 |
— |
$0.00 |
$3.22 |
1 |
| CIEN260904C00540000 |
$540.00 |
$1.20 |
-1.30 (-52.0%) |
$0.00 |
$8.10 |
372 |
| CIEN260904C00545000 |
$545.00 |
$6.60 |
-3.41 (-34.1%) |
$0.00 |
$7.98 |
10 |
| CIEN260904C00550000 |
$550.00 |
$0.75 |
-1.96 (-72.3%) |
$0.00 |
$0.22 |
25 |
| CIEN260904C00555000 |
$555.00 |
$0.05 |
-0.95 (-95.0%) |
$0.00 |
$3.47 |
2 |
| CIEN260904C00560000 |
$560.00 |
$0.68 |
-1.84 (-73.0%) |
$0.00 |
$3.36 |
64 |
| CIEN260904C00565000 |
$565.00 |
$0.10 |
-0.90 (-90.0%) |
$0.00 |
$9.91 |
1 |
| CIEN260904C00570000 |
$570.00 |
$0.21 |
-0.44 (-67.7%) |
$0.00 |
$9.97 |
17 |
| CIEN260904C00575000 |
$575.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$0.18 |
6 |
| CIEN260904C00580000 |
$580.00 |
$0.05 |
-1.91 (-97.4%) |
$0.00 |
$0.13 |
5 |
| CIEN260904C00585000 |
$585.00 |
$0.05 |
-0.10 (-66.7%) |
$0.00 |
$0.23 |
2 |
| CIEN260904C00590000 |
$590.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$0.12 |
1 |
| CIEN260904C00595000 |
$595.00 |
$1.62 |
-3.63 (-69.1%) |
$0.00 |
$8.03 |
2 |
| CIEN260904C00600000 |
$600.00 |
$0.05 |
-1.37 (-96.5%) |
$0.00 |
$0.03 |
14 |
| CIEN260904C00605000 |
$605.00 |
$0.05 |
-4.85 (-99.0%) |
$0.00 |
$10.16 |
1 |
| CIEN260904C00610000 |
$610.00 |
$1.45 |
-5.15 (-78.0%) |
$0.00 |
$9.88 |
22 |
| CIEN260904C00615000 |
$615.00 |
$0.02 |
-1.88 (-98.9%) |
$0.00 |
$0.08 |
3 |
| CIEN260904C00620000 |
$620.00 |
$0.10 |
-1.43 (-93.5%) |
$0.00 |
$9.91 |
1 |
| CIEN260904C00630000 |
$630.00 |
— |
— |
$0.00 |
$10.08 |
— |
| CIEN260904C00640000 |
$640.00 |
$0.91 |
-3.30 (-78.4%) |
$0.00 |
$9.86 |
1 |
| CIEN260904C00650000 |
$650.00 |
$0.03 |
-0.12 (-80.0%) |
$0.00 |
$0.18 |
18 |
| CIEN260904C00660000 |
$660.00 |
$0.12 |
-0.03 (-20.0%) |
$0.00 |
$0.03 |
2 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| CIEN260904P00220000 |
$220.00 |
$0.05 |
-0.05 (-50.0%) |
$0.00 |
$0.03 |
7 |
| CIEN260904P00230000 |
$230.00 |
— |
— |
$0.00 |
$0.23 |
— |
| CIEN260904P00240000 |
$240.00 |
$0.07 |
-2.83 (-97.6%) |
$0.03 |
$0.08 |
39 |
| CIEN260904P00250000 |
$250.00 |
$0.05 |
-0.06 (-54.5%) |
$0.00 |
$0.18 |
72 |
| CIEN260904P00260000 |
$260.00 |
$0.15 |
-0.57 (-79.2%) |
$0.12 |
$0.27 |
166 |
| CIEN260904P00265000 |
$265.00 |
$0.19 |
-0.06 (-24.0%) |
$0.13 |
$0.18 |
43 |
| CIEN260904P00270000 |
$270.00 |
$0.24 |
+0.01 (+4.3%) |
$0.22 |
$0.28 |
168 |
| CIEN260904P00272500 |
$272.50 |
$0.61 |
+0.31 (+103.3%) |
$0.07 |
$0.58 |
1 |
| CIEN260904P00275000 |
$275.00 |
$0.35 |
-0.05 (-12.5%) |
$0.18 |
$0.42 |
76 |
| CIEN260904P00277500 |
$277.50 |
$0.50 |
+0.08 (+19.0%) |
$0.12 |
$0.72 |
37 |
| CIEN260904P00280000 |
$280.00 |
$0.50 |
+0.13 (+35.1%) |
$0.42 |
$0.57 |
218 |
| CIEN260904P00282500 |
$282.50 |
$1.00 |
+0.30 (+42.9%) |
$0.00 |
$0.73 |
12 |
| CIEN260904P00285000 |
$285.00 |
$0.65 |
-0.30 (-31.6%) |
$0.47 |
$0.72 |
170 |
| CIEN260904P00287500 |
$287.50 |
$0.70 |
-0.20 (-22.2%) |
$0.57 |
$1.27 |
66 |
| CIEN260904P00290000 |
$290.00 |
$0.90 |
-0.10 (-10.0%) |
$0.67 |
$1.17 |
345 |
| CIEN260904P00292500 |
$292.50 |
$1.30 |
+0.33 (+34.0%) |
$0.07 |
$2.08 |
113 |
| CIEN260904P00295000 |
$295.00 |
$1.07 |
-0.33 (-23.6%) |
$1.07 |
$1.33 |
112 |
| CIEN260904P00297500 |
$297.50 |
$1.55 |
-0.05 (-3.1%) |
$0.00 |
$2.83 |
49 |
| CIEN260904P00300000 |
$300.00 |
$1.55 |
-0.78 (-33.5%) |
$1.53 |
$1.92 |
617 |
| CIEN260904P00302500 |
$302.50 |
$2.13 |
-0.32 (-13.1%) |
$1.48 |
$3.07 |
55 |
| CIEN260904P00305000 |
$305.00 |
$2.40 |
-0.55 (-18.6%) |
$2.06 |
$6.44 |
85 |
| CIEN260904P00307500 |
$307.50 |
$3.87 |
+1.99 (+105.9%) |
$1.22 |
$3.82 |
4 |
| CIEN260904P00310000 |
$310.00 |
$3.05 |
-0.15 (-4.7%) |
$2.76 |
$4.57 |
396 |
| CIEN260904P00312500 |
$312.50 |
$3.70 |
-0.40 (-9.8%) |
$3.48 |
$9.03 |
454 |
| CIEN260904P00315000 |
$315.00 |
$4.60 |
-0.30 (-6.1%) |
$2.92 |
$5.20 |
1,092 |
| CIEN260904P00317500 |
$317.50 |
$5.98 |
+1.48 (+32.9%) |
$3.42 |
$5.72 |
696 |
| CIEN260904P00320000 |
$320.00 |
$5.00 |
-0.80 (-13.8%) |
$4.52 |
$5.96 |
1,084 |
| CIEN260904P00322500 |
$322.50 |
$7.50 |
+1.75 (+30.4%) |
$4.03 |
$11.07 |
4 |
| CIEN260904P00325000 |
$325.00 |
$6.97 |
+0.37 (+5.6%) |
$5.33 |
$7.10 |
439 |
| CIEN260904P00327500 |
$327.50 |
$8.50 |
+1.35 (+18.9%) |
$6.37 |
$10.49 |
50 |
| CIEN260904P00330000 |
$330.00 |
$8.50 |
+0.19 (+2.3%) |
$7.77 |
$9.11 |
407 |
| CIEN260904P00332500 |
$332.50 |
$9.55 |
+0.32 (+3.5%) |
$8.44 |
$11.59 |
43 |
| CIEN260904P00335000 |
$335.00 |
$11.19 |
+1.79 (+19.0%) |
$6.10 |
$12.07 |
127 |
| CIEN260904P00337500 |
$337.50 |
$12.65 |
+1.73 (+15.8%) |
$7.19 |
$15.77 |
5 |
| CIEN260904P00340000 |
$340.00 |
$12.60 |
+2.22 (+21.4%) |
$7.85 |
$14.02 |
198 |
| CIEN260904P00342500 |
$342.50 |
$15.05 |
+2.91 (+24.0%) |
$8.89 |
$18.15 |
7 |
| CIEN260904P00345000 |
$345.00 |
$15.55 |
+3.02 (+24.1%) |
$13.34 |
$18.69 |
82 |
| CIEN260904P00347500 |
$347.50 |
$16.40 |
+1.98 (+13.7%) |
$11.94 |
$20.95 |
77 |
| CIEN260904P00350000 |
$350.00 |
$17.55 |
+3.30 (+23.2%) |
$16.42 |
$18.30 |
439 |
| CIEN260904P00352500 |
$352.50 |
$20.00 |
+10.00 (+100.0%) |
$16.48 |
$20.77 |
77 |
| CIEN260904P00355000 |
$355.00 |
$19.95 |
+0.75 (+3.9%) |
$15.31 |
$24.27 |
45 |
| CIEN260904P00357500 |
$357.50 |
$22.96 |
+3.03 (+15.2%) |
$17.37 |
$26.52 |
14 |
| CIEN260904P00360000 |
$360.00 |
$23.23 |
+4.70 (+25.4%) |
$17.76 |
$27.18 |
52 |
| CIEN260904P00362500 |
$362.50 |
$25.27 |
+5.49 (+27.8%) |
$20.08 |
$29.20 |
41 |
| CIEN260904P00365000 |
$365.00 |
$26.75 |
+4.62 (+20.9%) |
$21.52 |
$29.75 |
15 |
| CIEN260904P00367500 |
$367.50 |
$24.05 |
+5.87 (+32.3%) |
$23.01 |
$32.27 |
3 |
| CIEN260904P00370000 |
$370.00 |
$32.58 |
+6.90 (+26.9%) |
$25.21 |
$32.35 |
23 |
| CIEN260904P00372500 |
$372.50 |
$29.92 |
+1.96 (+7.0%) |
$25.49 |
$34.80 |
3 |
| CIEN260904P00375000 |
$375.00 |
$35.29 |
+3.68 (+11.6%) |
$27.36 |
$36.46 |
1 |
| CIEN260904P00377500 |
$377.50 |
$34.85 |
+5.18 (+17.5%) |
$28.52 |
$38.18 |
114 |
| CIEN260904P00380000 |
$380.00 |
$36.50 |
+2.47 (+7.3%) |
$32.33 |
$39.45 |
89 |
| CIEN260904P00382500 |
$382.50 |
$38.00 |
+14.47 (+61.5%) |
$35.05 |
$40.98 |
11 |
| CIEN260904P00385000 |
$385.00 |
$42.49 |
+7.94 (+23.0%) |
$35.04 |
$43.54 |
2 |
| CIEN260904P00387500 |
$387.50 |
$26.54 |
— |
$37.82 |
$44.63 |
44 |
| CIEN260904P00390000 |
$390.00 |
$42.50 |
+11.37 (+36.5%) |
$38.65 |
$46.12 |
2 |
| CIEN260904P00392500 |
$392.50 |
$24.82 |
+1.11 (+4.7%) |
$40.42 |
$49.06 |
10 |
| CIEN260904P00395000 |
$395.00 |
$48.17 |
+16.02 (+49.8%) |
$42.17 |
$51.43 |
44 |
| CIEN260904P00397500 |
$397.50 |
$26.70 |
-1.60 (-5.7%) |
$44.50 |
$52.65 |
10 |
| CIEN260904P00400000 |
$400.00 |
$50.89 |
+5.04 (+11.0%) |
$47.15 |
$55.35 |
319 |
| CIEN260904P00402500 |
$402.50 |
$34.20 |
+3.30 (+10.7%) |
$47.36 |
$58.73 |
1 |
| CIEN260904P00405000 |
$405.00 |
$40.75 |
+3.35 (+9.0%) |
$49.84 |
$59.37 |
2 |
| CIEN260904P00407500 |
$407.50 |
$55.65 |
+15.89 (+40.0%) |
$52.87 |
$61.22 |
2 |
| CIEN260904P00410000 |
$410.00 |
$60.97 |
+18.72 (+44.3%) |
$54.36 |
$65.14 |
1 |
| CIEN260904P00412500 |
$412.50 |
$64.70 |
+13.02 (+25.2%) |
$57.87 |
$66.53 |
2 |
| CIEN260904P00415000 |
$415.00 |
$66.11 |
+21.66 (+48.7%) |
$59.97 |
$66.14 |
1 |
| CIEN260904P00417500 |
$417.50 |
$39.50 |
-6.51 (-14.1%) |
$61.12 |
$71.71 |
2 |
| CIEN260904P00420000 |
$420.00 |
$62.22 |
+12.52 (+25.2%) |
$65.51 |
$72.31 |
1 |
| CIEN260904P00422500 |
$422.50 |
$40.12 |
+12.00 (+42.7%) |
$65.19 |
$72.71 |
10 |
| CIEN260904P00425000 |
$425.00 |
$57.46 |
+12.79 (+28.6%) |
$68.04 |
$74.97 |
1 |
| CIEN260904P00427500 |
$427.50 |
$46.10 |
-5.43 (-10.5%) |
$69.48 |
$77.73 |
2 |
| CIEN260904P00430000 |
$430.00 |
$81.80 |
+23.84 (+41.1%) |
$72.06 |
$82.18 |
11 |
| CIEN260904P00432500 |
$432.50 |
$46.61 |
-2.89 (-5.8%) |
$74.88 |
$85.32 |
10 |
| CIEN260904P00435000 |
$435.00 |
$77.30 |
+12.69 (+19.6%) |
$77.43 |
$85.98 |
1 |
| CIEN260904P00437500 |
$437.50 |
$78.87 |
+16.01 (+25.5%) |
$79.07 |
$87.14 |
1 |
| CIEN260904P00440000 |
$440.00 |
$89.48 |
+34.48 (+62.7%) |
$80.04 |
$92.23 |
2 |
| CIEN260904P00442500 |
$442.50 |
$55.30 |
+19.20 (+53.2%) |
$84.54 |
$93.45 |
6 |
| CIEN260904P00445000 |
$445.00 |
$48.47 |
+9.87 (+25.6%) |
$85.43 |
$97.76 |
2 |
| CIEN260904P00447500 |
$447.50 |
— |
— |
$89.71 |
$99.64 |
— |
| CIEN260904P00450000 |
$450.00 |
$74.30 |
-14.20 (-16.0%) |
$92.20 |
$102.21 |
1 |
| CIEN260904P00452500 |
$452.50 |
— |
— |
$92.83 |
$101.29 |
— |
| CIEN260904P00455000 |
$455.00 |
$55.21 |
+15.13 (+37.7%) |
$94.10 |
$107.26 |
2 |
| CIEN260904P00457500 |
$457.50 |
— |
— |
$98.75 |
$107.93 |
— |
| CIEN260904P00460000 |
$460.00 |
$51.40 |
-34.80 (-40.4%) |
$102.62 |
$112.95 |
2 |
| CIEN260904P00462500 |
$462.50 |
— |
— |
$102.69 |
$119.19 |
— |
| CIEN260904P00465000 |
$465.00 |
$112.20 |
— |
$101.70 |
$118.21 |
2 |
| CIEN260904P00467500 |
$467.50 |
— |
— |
$107.00 |
$118.89 |
— |
| CIEN260904P00470000 |
$470.00 |
$108.10 |
+23.10 (+27.2%) |
$106.87 |
$121.46 |
3 |
| CIEN260904P00472500 |
$472.50 |
$110.10 |
— |
$108.27 |
$124.54 |
20 |
| CIEN260904P00475000 |
$475.00 |
$120.49 |
+10.34 (+9.4%) |
$112.32 |
$129.60 |
2 |
| CIEN260904P00477500 |
$477.50 |
— |
— |
$114.13 |
$132.63 |
— |
| CIEN260904P00480000 |
$480.00 |
$125.44 |
+10.53 (+9.2%) |
$119.30 |
$135.48 |
2 |
| CIEN260904P00482500 |
$482.50 |
— |
— |
$119.58 |
$133.75 |
— |
| CIEN260904P00485000 |
$485.00 |
$109.95 |
— |
$123.51 |
$140.66 |
2 |
| CIEN260904P00487500 |
$487.50 |
— |
— |
$124.87 |
$141.65 |
— |
| CIEN260904P00490000 |
$490.00 |
$102.13 |
+22.76 (+28.7%) |
$125.98 |
$142.42 |
2 |
| CIEN260904P00492500 |
$492.50 |
— |
— |
$127.87 |
$143.89 |
— |
| CIEN260904P00495000 |
$495.00 |
— |
— |
$130.09 |
$148.28 |
— |
| CIEN260904P00497500 |
$497.50 |
— |
— |
$137.36 |
$150.95 |
— |
| CIEN260904P00500000 |
$500.00 |
$119.50 |
+0.27 (+0.2%) |
$136.71 |
$150.45 |
1 |
| CIEN260904P00502500 |
$502.50 |
— |
— |
$139.45 |
$153.13 |
— |
| CIEN260904P00505000 |
$505.00 |
$70.76 |
-39.59 (-35.9%) |
$142.77 |
$155.71 |
6 |
| CIEN260904P00507500 |
$507.50 |
— |
— |
$145.16 |
$160.84 |
— |
| CIEN260904P00510000 |
$510.00 |
— |
— |
$144.56 |
$162.78 |
— |
| CIEN260904P00512500 |
$512.50 |
— |
— |
$152.33 |
$166.85 |
— |
| CIEN260904P00515000 |
$515.00 |
$117.90 |
— |
$149.10 |
$167.28 |
2 |
| CIEN260904P00517500 |
$517.50 |
— |
— |
$153.78 |
$169.64 |
— |
| CIEN260904P00520000 |
$520.00 |
— |
— |
$159.36 |
$174.59 |
— |
| CIEN260904P00522500 |
$522.50 |
— |
— |
$159.57 |
$178.89 |
— |
| CIEN260904P00525000 |
$525.00 |
— |
— |
$163.81 |
$177.79 |
— |
| CIEN260904P00527500 |
$527.50 |
— |
— |
$167.99 |
$183.72 |
— |
| CIEN260904P00530000 |
$530.00 |
$89.44 |
— |
$165.80 |
$183.64 |
18 |
| CIEN260904P00532500 |
$532.50 |
— |
— |
$169.27 |
$189.18 |
— |
| CIEN260904P00535000 |
$535.00 |
$93.24 |
— |
$171.79 |
$185.83 |
12 |
| CIEN260904P00537500 |
$537.50 |
— |
— |
$177.57 |
$190.98 |
— |
| CIEN260904P00540000 |
$540.00 |
$140.70 |
+19.70 (+16.3%) |
$180.22 |
$189.61 |
2 |
| CIEN260904P00545000 |
$545.00 |
— |
— |
$181.16 |
$196.22 |
— |
| CIEN260904P00550000 |
$550.00 |
$130.52 |
— |
$189.81 |
$201.55 |
5 |
| CIEN260904P00555000 |
$555.00 |
— |
— |
$190.19 |
$209.11 |
— |
| CIEN260904P00560000 |
$560.00 |
— |
— |
$194.33 |
$213.69 |
— |
| CIEN260904P00565000 |
$565.00 |
— |
— |
$201.40 |
$220.08 |
— |
| CIEN260904P00570000 |
$570.00 |
— |
— |
$203.42 |
$220.95 |
— |
| CIEN260904P00575000 |
$575.00 |
— |
— |
$206.71 |
$227.90 |
— |
| CIEN260904P00580000 |
$580.00 |
— |
— |
$216.60 |
$232.34 |
— |
| CIEN260904P00585000 |
$585.00 |
— |
— |
$217.77 |
$236.43 |
— |
| CIEN260904P00590000 |
$590.00 |
— |
— |
$225.40 |
$247.94 |
— |
| CIEN260904P00595000 |
$595.00 |
— |
— |
$228.37 |
$252.53 |
— |
| CIEN260904P00600000 |
$600.00 |
— |
— |
$236.07 |
$253.15 |
— |
| CIEN260904P00605000 |
$605.00 |
— |
— |
$237.76 |
$264.54 |
— |
| CIEN260904P00610000 |
$610.00 |
— |
— |
$246.25 |
$266.76 |
— |
| CIEN260904P00615000 |
$615.00 |
— |
— |
$247.98 |
$263.77 |
— |
| CIEN260904P00620000 |
$620.00 |
— |
— |
$260.20 |
$272.50 |
— |
| CIEN260904P00630000 |
$630.00 |
— |
— |
$262.10 |
$282.66 |
— |
| CIEN260904P00640000 |
$640.00 |
$238.92 |
+49.15 (+25.9%) |
$271.25 |
$291.07 |
1 |
| CIEN260904P00650000 |
$650.00 |
— |
— |
$287.24 |
$304.11 |
— |
| CIEN260904P00660000 |
$660.00 |
— |
— |
$299.85 |
$321.42 |
— |
