CI options chain $304.43
← Back to CI stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±2.0%
$298.34 — $310.51
Annualized Realized Vol
31.7%
Recent 20-day HV: 22.2%
In-the-money contracts are shaded relative to the current underlying price ($304.43).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CI261023C00185000 | $185.00 | -39.2% | 100.0% | 100.0% | — | — | $116.30 | $122.65 | — | $307.65 (47%) | Prob → |
| CI261023C00190000 | $190.00 | -37.6% | 100.0% | 100.0% | — | — | $114.93 | $118.44 | — | $308.44 (37%) | Prob → |
| CI261023C00195000 | $195.00 | -35.9% | 100.0% | 100.0% | — | — | $106.76 | $112.21 | — | $307.21 (51%) | Prob → |
| CI261023C00200000 | $200.00 | -34.3% | 100.0% | 100.0% | $105.44 | — | $103.43 | $106.90 | 4 | $306.90 (55%) | Prob → |
| CI261023C00205000 | $205.00 | -32.7% | 100.0% | 100.0% | $100.44 | — | $97.14 | $102.81 | 4 | $307.81 (46%) | Prob → |
| CI261023C00210000 | $210.00 | -31.0% | 100.0% | 100.0% | — | — | $94.46 | $96.98 | — | $306.98 (54%) | Prob → |
| CI261023C00215000 | $215.00 | -29.4% | 100.0% | 100.0% | — | — | $88.43 | $93.15 | — | $308.15 (41%) | Prob → |
| CI261023C00220000 | $220.00 | -27.7% | 100.0% | 100.0% | — | — | $83.40 | $86.13 | — | $306.13 (62%) | Prob → |
| CI261023C00225000 | $225.00 | -26.1% | 100.0% | 100.0% | — | — | $78.66 | $80.43 | — | $305.43 (72%) | Prob → |
| CI261023C00230000 | $230.00 | -24.4% | 100.0% | 100.0% | — | — | $72.69 | $75.63 | — | $305.63 (70%) | Prob → |
| CI261023C00235000 | $235.00 | -22.8% | 100.0% | 100.0% | — | — | $68.65 | $71.18 | — | $306.18 (62%) | Prob → |
| CI261023C00240000 | $240.00 | -21.2% | 100.0% | 100.0% | — | — | $64.17 | $65.51 | — | $305.51 (71%) | Prob → |
| CI261023C00245000 | $245.00 | -19.5% | 100.0% | 100.0% | $60.57 | -0.12 (-0.2%) | $59.10 | $61.54 | 4 | $306.54 (58%) | Prob → |
| CI261023C00247500 | $247.50 | -18.7% | 100.0% | 100.0% | $58.09 | -0.11 (-0.2%) | $57.61 | $58.19 | 4 | $305.69 (69%) | Prob → |
| CI261023C00250000 | $250.00 | -17.9% | 100.0% | 100.0% | — | — | $53.54 | $55.58 | — | $305.58 (70%) | Prob → |
| CI261023C00252500 | $252.50 | -17.1% | 100.0% | 99.8% | $27.80 | — | $50.67 | $53.46 | 5 | $305.96 (64%) | Prob → |
| CI261023C00255000 | $255.00 | -16.2% | 100.0% | 99.8% | — | — | $48.36 | $52.29 | — | $307.29 (51%) | Prob → |
| CI261023C00257500 | $257.50 | -15.4% | 100.0% | 99.8% | — | — | $45.23 | $49.61 | — | $307.11 (52%) | Prob → |
| CI261023C00260000 | $260.00 | -14.6% | 100.0% | 99.8% | — | — | $42.74 | $46.07 | — | $306.07 (63%) | Prob → |
| CI261023C00262500 | $262.50 | -13.8% | 100.0% | 99.8% | — | — | $41.24 | $44.66 | — | $307.16 (51%) | Prob → |
| CI261023C00265000 | $265.00 | -13.0% | 100.0% | 99.8% | $15.43 | -0.54 (-3.4%) | $38.54 | $41.03 | 1 | $306.03 (64%) | Prob → |
| CI261023C00267500 | $267.50 | -12.1% | 100.0% | 99.8% | — | — | $36.70 | $38.23 | — | $305.73 (68%) | Prob → |
| CI261023C00270000 | $270.00 | -11.3% | 100.0% | 99.8% | $11.29 | -1.62 (-12.5%) | $34.15 | $35.97 | 3 | $305.97 (64%) | Prob → |
| CI261023C00272500 | $272.50 | -10.5% | 100.0% | 99.6% | $5.40 | — | $31.23 | $33.19 | 2 | $305.69 (69%) | Prob → |
| CI261023C00275000 | $275.00 | -9.7% | 100.0% | 99.6% | $9.05 | +3.55 (+64.5%) | $28.23 | $31.49 | 13 | $306.49 (58%) | Prob → |
| CI261023C00277500 | $277.50 | -8.8% | 100.0% | 99.6% | $23.94 | +2.09 (+9.6%) | $25.71 | $29.06 | 2 | $306.56 (58%) | Prob → |
| CI261023C00280000 | $280.00 | -8.0% | 100.0% | 99.6% | $25.98 | +0.05 (+0.2%) | $23.68 | $27.08 | 10 | $307.08 (53%) | Prob → |
| CI261023C00282500 | $282.50 | -7.2% | 100.0% | 99.6% | $18.62 | +8.82 (+90.0%) | $21.65 | $23.25 | 3 | $305.75 (68%) | Prob → |
| CI261023C00285000 | $285.00 | -6.4% | 100.0% | 99.4% | $20.40 | -0.78 (-3.7%) | $19.18 | $21.48 | 3 | $306.48 (58%) | Prob → |
| CI261023C00287500 | $287.50 | -5.6% | 100.0% | 99.2% | $11.10 | +4.83 (+77.0%) | $16.52 | $19.18 | 1 | $306.68 (57%) | Prob → |
| CI261023C00290000 | $290.00 | -4.7% | 100.0% | 98.5% | $10.20 | -2.85 (-21.8%) | $13.54 | $17.03 | 27 | $307.03 (53%) | Prob → |
| CI261023C00292500 | $292.50 | -3.9% | 100.0% | 97.9% | $6.80 | -2.90 (-29.9%) | $11.27 | $14.28 | 3 | $306.78 (56%) | Prob → |
| CI261023C00295000 | $295.00 | -3.1% | 100.0% | 96.5% | $11.65 | +5.45 (+87.9%) | $9.34 | $11.22 | 9 | $306.22 (62%) | Prob → |
| CI261023C00297500 | $297.50 | -2.3% | 100.0% | 91.0% | $9.79 | +4.78 (+95.4%) | $6.72 | $9.36 | 75 | $306.86 (55%) | Prob → |
| CI261023C00300000 | $300.00 | -1.5% | 100.0% | 83.5% | $6.83 | -0.83 (-10.8%) | $4.52 | $7.03 | 2 | $307.03 (53%) | Prob → |
| CI261023C00302500 | $302.50 | -0.6% | 100.0% | 68.7% | $5.90 | +3.49 (+144.8%) | $3.03 | $6.11 | 75 | $308.61 (36%) | Prob → |
| CI261023C00305000 | $305.00 | +0.2% | 78.5% | 46.8% | $2.61 | -1.83 (-41.2%) | $2.63 | $3.27 | 10 | $308.27 (40%) | Prob → |
| CI261023C00307500 | $307.50 | +1.0% | 48.8% | 26.3% | $1.20 | -1.03 (-46.2%) | $0.72 | $2.38 | 45 | $309.88 (25%) | Prob → |
| CI261023C00310000 | $310.00 | +1.8% | 23.8% | 12.1% | $2.20 | +1.45 (+193.3%) | $0.83 | $1.48 | 5 | $311.48 (14%) | Prob → |
| CI261023C00312500 | $312.50 | +2.7% | 10.7% | 5.6% | $0.80 | -0.91 (-53.2%) | $0.12 | $1.78 | 15 | $314.28 (6%) | Prob → |
| CI261023C00315000 | $315.00 | +3.5% | 5.2% | 3.3% | $1.00 | +0.66 (+194.1%) | $0.08 | $0.62 | 5 | $315.62 (4%) | Prob → |
| CI261023C00317500 | $317.50 | +4.3% | 2.7% | 1.2% | $0.18 | — | $0.03 | $0.37 | 5 | $317.87 (2%) | Prob → |
| CI261023C00320000 | $320.00 | +5.1% | 1.3% | 0.6% | $0.15 | -0.20 (-57.1%) | $0.03 | $0.23 | 5 | $320.23 (1%) | Prob → |
| CI261023C00322500 | $322.50 | +5.9% | 1.0% | 0.4% | $0.21 | — | $0.00 | $0.22 | 5 | $322.72 (1%) | Prob → |
| CI261023C00325000 | $325.00 | +6.8% | 0.6% | 0.2% | $0.05 | — | $0.00 | $0.97 | 20 | $325.97 (0%) | Prob → |
| CI261023C00327500 | $327.50 | +7.6% | 0.4% | 0.0% | $0.15 | — | $0.00 | $0.93 | 2 | $328.43 (0%) | Prob → |
| CI261023C00330000 | $330.00 | +8.4% | 0.4% | 0.0% | — | — | $0.00 | $1.37 | — | $331.37 (0%) | Prob → |
| CI261023C00335000 | $335.00 | +10.0% | 0.0% | 0.0% | — | — | $0.00 | $1.02 | — | $336.02 (0%) | Prob → |
| CI261023C00340000 | $340.00 | +11.7% | 0.0% | 0.0% | — | — | $0.00 | $1.33 | — | $341.33 (0%) | Prob → |
| CI261023C00345000 | $345.00 | +13.3% | 0.0% | 0.0% | — | — | $0.00 | $1.33 | — | $346.33 (0%) | Prob → |
| CI261023C00350000 | $350.00 | +15.0% | 0.0% | 0.0% | — | — | $0.00 | $1.33 | — | $351.33 (0%) | Prob → |
| CI261023C00355000 | $355.00 | +16.6% | 0.0% | 0.0% | — | — | $0.00 | $1.57 | — | $356.57 (0%) | Prob → |
| CI261023C00360000 | $360.00 | +18.3% | 0.0% | 0.0% | — | — | $0.00 | $1.78 | — | $361.78 (0%) | Prob → |
| CI261023C00365000 | $365.00 | +19.9% | 0.0% | 0.0% | — | — | $0.00 | $2.19 | — | $367.19 (0%) | Prob → |
| CI261023C00370000 | $370.00 | +21.5% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $372.11 (0%) | Prob → |
| CI261023C00375000 | $375.00 | +23.2% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $377.13 (0%) | Prob → |
| CI261023C00380000 | $380.00 | +24.8% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $382.11 (0%) | Prob → |
| CI261023C00385000 | $385.00 | +26.5% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $387.17 (0%) | Prob → |
| CI261023C00390000 | $390.00 | +28.1% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $392.17 (0%) | Prob → |
| CI261023C00395000 | $395.00 | +29.8% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $397.18 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CI261023P00185000 | $185.00 | -39.2% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $184.93 (0%) | Prob → |
| CI261023P00190000 | $190.00 | -37.6% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $189.93 (0%) | Prob → |
| CI261023P00195000 | $195.00 | -35.9% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $192.89 (0%) | Prob → |
| CI261023P00200000 | $200.00 | -34.3% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $197.88 (0%) | Prob → |
| CI261023P00205000 | $205.00 | -32.7% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $202.88 (0%) | Prob → |
| CI261023P00210000 | $210.00 | -31.0% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $207.83 (0%) | Prob → |
| CI261023P00215000 | $215.00 | -29.4% | 0.0% | 0.0% | — | — | $0.00 | $2.19 | — | $212.81 (0%) | Prob → |
| CI261023P00220000 | $220.00 | -27.7% | 0.0% | 0.0% | $0.15 | — | $0.00 | $2.17 | 3 | $217.83 (0%) | Prob → |
| CI261023P00225000 | $225.00 | -26.1% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $222.87 (0%) | Prob → |
| CI261023P00230000 | $230.00 | -24.4% | 0.0% | 0.0% | $0.40 | — | $0.00 | $2.17 | 2 | $227.83 (0%) | Prob → |
| CI261023P00235000 | $235.00 | -22.8% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $232.89 (0%) | Prob → |
| CI261023P00240000 | $240.00 | -21.2% | 0.0% | 0.0% | $0.58 | -0.77 (-57.0%) | $0.00 | $2.17 | 5 | $237.83 (0%) | Prob → |
| CI261023P00245000 | $245.00 | -19.5% | 0.0% | 0.0% | — | — | $0.00 | $2.19 | — | $242.81 (0%) | Prob → |
| CI261023P00247500 | $247.50 | -18.7% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $245.37 (0%) | Prob → |
| CI261023P00250000 | $250.00 | -17.9% | 0.0% | 0.0% | $0.25 | -0.75 (-75.0%) | $0.00 | $0.73 | 14 | $249.27 (0%) | Prob → |
| CI261023P00252500 | $252.50 | -17.1% | 0.2% | 0.2% | — | — | $0.00 | $1.72 | — | $250.78 (0%) | Prob → |
| CI261023P00255000 | $255.00 | -16.2% | 0.2% | 0.2% | $0.07 | -0.11 (-61.1%) | $0.00 | $0.97 | 1 | $254.03 (0%) | Prob → |
| CI261023P00257500 | $257.50 | -15.4% | 0.2% | 0.2% | $1.65 | — | $0.00 | $1.18 | 1 | $256.32 (0%) | Prob → |
| CI261023P00260000 | $260.00 | -14.6% | 0.2% | 0.2% | $0.62 | +0.57 (+1140.0%) | $0.00 | $0.77 | 5 | $259.23 (0%) | Prob → |
| CI261023P00262500 | $262.50 | -13.8% | 0.2% | 0.2% | $0.27 | -0.01 (-3.6%) | $0.00 | $0.73 | 60 | $261.77 (0%) | Prob → |
| CI261023P00265000 | $265.00 | -13.0% | 0.2% | 0.2% | $0.58 | +0.48 (+480.0%) | $0.00 | $0.73 | 5 | $264.27 (0%) | Prob → |
| CI261023P00267500 | $267.50 | -12.1% | 0.2% | 0.2% | $0.33 | -0.69 (-67.6%) | $0.00 | $0.77 | 60 | $266.73 (0%) | Prob → |
| CI261023P00270000 | $270.00 | -11.3% | 0.2% | 0.2% | $0.08 | -0.07 (-46.7%) | $0.00 | $0.77 | 2 | $269.23 (0%) | Prob → |
| CI261023P00272500 | $272.50 | -10.5% | 0.6% | 0.4% | $1.55 | — | $0.00 | $0.93 | 15 | $271.57 (1%) | Prob → |
| CI261023P00275000 | $275.00 | -9.7% | 0.6% | 0.4% | $0.10 | +0.09 (+900.0%) | $0.00 | $0.62 | 1 | $274.38 (1%) | Prob → |
| CI261023P00277500 | $277.50 | -8.8% | 0.6% | 0.4% | $0.32 | -1.13 (-77.9%) | $0.00 | $0.78 | 5 | $276.72 (1%) | Prob → |
| CI261023P00280000 | $280.00 | -8.0% | 0.6% | 0.4% | $0.30 | -0.20 (-40.0%) | $0.00 | $0.67 | 72 | $279.33 (1%) | Prob → |
| CI261023P00282500 | $282.50 | -7.2% | 0.6% | 0.4% | $0.32 | -0.43 (-57.3%) | $0.00 | $0.93 | 3 | $281.57 (1%) | Prob → |
| CI261023P00285000 | $285.00 | -6.4% | 1.0% | 0.6% | $0.15 | -0.39 (-72.2%) | $0.00 | $0.88 | 32 | $284.12 (1%) | Prob → |
| CI261023P00287500 | $287.50 | -5.6% | 1.3% | 0.8% | $0.10 | -0.15 (-60.0%) | $0.00 | $0.38 | 11 | $287.12 (1%) | Prob → |
| CI261023P00290000 | $290.00 | -4.7% | 2.1% | 1.5% | $0.10 | -0.30 (-75.0%) | $0.00 | $0.52 | 5 | $289.48 (2%) | Prob → |
| CI261023P00292500 | $292.50 | -3.9% | 4.0% | 2.1% | $0.15 | -0.37 (-71.2%) | $0.03 | $0.63 | 1 | $291.87 (4%) | Prob → |
| CI261023P00295000 | $295.00 | -3.1% | 7.1% | 3.5% | $0.42 | -0.30 (-41.7%) | $0.22 | $0.58 | 4 | $294.42 (6%) | Prob → |
| CI261023P00297500 | $297.50 | -2.3% | 15.2% | 9.0% | $0.69 | -0.31 (-31.0%) | $0.03 | $0.97 | 5 | $296.53 (12%) | Prob → |
| CI261023P00300000 | $300.00 | -1.5% | 29.6% | 16.5% | $1.10 | -0.25 (-18.5%) | $0.17 | $1.52 | 17 | $298.48 (20%) | Prob → |
| CI261023P00302500 | $302.50 | -0.6% | 56.4% | 31.3% | $2.33 | -3.17 (-57.6%) | $0.77 | $3.54 | 1 | $298.96 (22%) | Prob → |
| CI261023P00305000 | $305.00 | +0.2% | 100.0% | 53.2% | $2.85 | -0.53 (-15.7%) | $2.38 | $3.55 | 10 | $301.45 (43%) | Prob → |
| CI261023P00307500 | $307.50 | +1.0% | 100.0% | 73.7% | — | — | $3.28 | $4.95 | — | $302.55 (57%) | Prob → |
| CI261023P00310000 | $310.00 | +1.8% | 100.0% | 87.9% | — | — | $5.43 | $7.02 | — | $302.98 (62%) | Prob → |
| CI261023P00312500 | $312.50 | +2.7% | 100.0% | 94.4% | — | — | $7.06 | $8.79 | — | $303.71 (74%) | Prob → |
| CI261023P00315000 | $315.00 | +3.5% | 100.0% | 96.7% | — | — | $9.52 | $11.12 | — | $303.88 (75%) | Prob → |
| CI261023P00317500 | $317.50 | +4.3% | 100.0% | 98.8% | — | — | $12.01 | $14.16 | — | $303.34 (68%) | Prob → |
| CI261023P00320000 | $320.00 | +5.1% | 100.0% | 99.4% | — | — | $14.07 | $16.34 | — | $303.66 (74%) | Prob → |
| CI261023P00322500 | $322.50 | +5.9% | 100.0% | 99.6% | — | — | $15.80 | $19.10 | — | $303.40 (69%) | Prob → |
| CI261023P00325000 | $325.00 | +6.8% | 100.0% | 99.8% | — | — | $18.57 | $21.64 | — | $303.36 (68%) | Prob → |
| CI261023P00327500 | $327.50 | +7.6% | 100.0% | 100.0% | — | — | $21.36 | $24.12 | — | $303.38 (68%) | Prob → |
| CI261023P00330000 | $330.00 | +8.4% | 100.0% | 100.0% | $54.40 | — | $23.07 | $25.77 | 1 | $304.23 (80%) | Prob → |
| CI261023P00335000 | $335.00 | +10.0% | 100.0% | 100.0% | — | — | $28.34 | $31.51 | — | $303.49 (70%) | Prob → |
| CI261023P00340000 | $340.00 | +11.7% | 100.0% | 100.0% | — | — | $33.31 | $37.43 | — | $302.57 (57%) | Prob → |
| CI261023P00345000 | $345.00 | +13.3% | 100.0% | 100.0% | — | — | $38.07 | $42.41 | — | $302.59 (57%) | Prob → |
| CI261023P00350000 | $350.00 | +15.0% | 100.0% | 100.0% | — | — | $43.37 | $47.38 | — | $302.62 (58%) | Prob → |
| CI261023P00355000 | $355.00 | +16.6% | 100.0% | 100.0% | — | — | $49.00 | $51.64 | — | $303.36 (68%) | Prob → |
| CI261023P00360000 | $360.00 | +18.3% | 100.0% | 100.0% | — | — | $53.04 | $56.36 | — | $303.64 (73%) | Prob → |
| CI261023P00365000 | $365.00 | +19.9% | 100.0% | 100.0% | — | — | $59.17 | $61.00 | — | $304.00 (76%) | Prob → |
| CI261023P00370000 | $370.00 | +21.5% | 100.0% | 100.0% | — | — | $63.58 | $67.63 | — | $302.37 (55%) | Prob → |
| CI261023P00375000 | $375.00 | +23.2% | 100.0% | 100.0% | — | — | $69.22 | $71.85 | — | $303.15 (64%) | Prob → |
| CI261023P00380000 | $380.00 | +24.8% | 100.0% | 100.0% | — | — | $72.47 | $77.75 | — | $302.25 (53%) | Prob → |
| CI261023P00385000 | $385.00 | +26.5% | 100.0% | 100.0% | — | — | $79.02 | $83.29 | — | $301.71 (46%) | Prob → |
| CI261023P00390000 | $390.00 | +28.1% | 100.0% | 100.0% | — | — | $82.77 | $88.14 | — | $301.86 (48%) | Prob → |
| CI261023P00395000 | $395.00 | +29.8% | 100.0% | 100.0% | — | — | $87.98 | $93.22 | — | $301.78 (46%) | Prob → |