CHTR options chain $107.30
← Back to CHTR stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±3.0%
$104.03 — $110.57
Annualized Realized Vol
48.3%
Recent 20-day HV: 39.5%
In-the-money contracts are shaded relative to the current underlying price ($107.30).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHTR261023C00065000 | $65.00 | -39.4% | 100.0% | 100.0% | — | — | $38.88 | $47.63 | — | $112.63 (7%) | Prob → |
| CHTR261023C00070000 | $70.00 | -34.8% | 100.0% | 100.0% | — | — | $35.96 | $41.77 | — | $111.77 (9%) | Prob → |
| CHTR261023C00075000 | $75.00 | -30.1% | 100.0% | 100.0% | — | — | $29.93 | $35.96 | — | $110.96 (14%) | Prob → |
| CHTR261023C00080000 | $80.00 | -25.4% | 100.0% | 99.8% | — | — | $25.59 | $31.10 | — | $111.10 (13%) | Prob → |
| CHTR261023C00085000 | $85.00 | -20.8% | 100.0% | 99.8% | — | — | $20.24 | $26.84 | — | $111.84 (9%) | Prob → |
| CHTR261023C00087000 | $87.00 | -18.9% | 100.0% | 99.8% | — | — | $18.06 | $24.62 | — | $111.62 (10%) | Prob → |
| CHTR261023C00088000 | $88.00 | -18.0% | 100.0% | 99.6% | — | — | $17.32 | $23.85 | — | $111.85 (9%) | Prob → |
| CHTR261023C00089000 | $89.00 | -17.1% | 100.0% | 99.6% | — | — | $16.21 | $22.25 | — | $111.25 (13%) | Prob → |
| CHTR261023C00090000 | $90.00 | -16.1% | 100.0% | 99.6% | — | — | $15.07 | $22.03 | — | $112.03 (8%) | Prob → |
| CHTR261023C00091000 | $91.00 | -15.2% | 100.0% | 99.6% | — | — | $14.38 | $21.14 | — | $112.14 (8%) | Prob → |
| CHTR261023C00092000 | $92.00 | -14.3% | 100.0% | 99.6% | — | — | $13.20 | $20.09 | — | $112.09 (8%) | Prob → |
| CHTR261023C00093000 | $93.00 | -13.3% | 100.0% | 99.6% | — | — | $12.42 | $18.61 | — | $111.61 (11%) | Prob → |
| CHTR261023C00094000 | $94.00 | -12.4% | 100.0% | 99.6% | — | — | $11.42 | $17.47 | — | $111.47 (11%) | Prob → |
| CHTR261023C00095000 | $95.00 | -11.5% | 100.0% | 99.6% | — | — | $10.37 | $16.51 | — | $111.51 (11%) | Prob → |
| CHTR261023C00096000 | $96.00 | -10.5% | 100.0% | 99.6% | — | — | $9.45 | $15.62 | — | $111.62 (10%) | Prob → |
| CHTR261023C00097000 | $97.00 | -9.6% | 100.0% | 99.6% | — | — | $8.65 | $14.99 | — | $111.99 (9%) | Prob → |
| CHTR261023C00098000 | $98.00 | -8.7% | 100.0% | 99.4% | — | — | $7.58 | $13.27 | — | $111.27 (13%) | Prob → |
| CHTR261023C00099000 | $99.00 | -7.7% | 100.0% | 98.7% | — | — | $6.78 | $13.08 | — | $112.08 (8%) | Prob → |
| CHTR261023C00100000 | $100.00 | -6.8% | 100.0% | 98.5% | $6.40 | -1.98 (-23.6%) | $5.74 | $9.05 | 139 | $109.05 (40%) | Prob → |
| CHTR261023C00101000 | $101.00 | -5.9% | 100.0% | 97.7% | $8.50 | +3.35 (+65.0%) | $4.87 | $11.25 | 1 | $112.25 (8%) | Prob → |
| CHTR261023C00102000 | $102.00 | -4.9% | 100.0% | 96.9% | $6.27 | +0.07 (+1.1%) | $4.75 | $9.89 | 1 | $111.89 (9%) | Prob → |
| CHTR261023C00103000 | $103.00 | -4.0% | 100.0% | 93.3% | $8.05 | +0.42 (+5.5%) | $3.44 | $8.88 | 1 | $111.88 (9%) | Prob → |
| CHTR261023C00104000 | $104.00 | -3.1% | 100.0% | 87.9% | $3.39 | -3.84 (-53.1%) | $3.44 | $8.38 | 3 | $112.38 (7%) | Prob → |
| CHTR261023C00105000 | $105.00 | -2.1% | 100.0% | 82.1% | $2.00 | -5.78 (-74.3%) | $2.03 | $5.98 | 20 | $110.98 (14%) | Prob → |
| CHTR261023C00106000 | $106.00 | -1.2% | 100.0% | 70.1% | $2.50 | -3.10 (-55.4%) | $2.75 | $4.95 | 46 | $110.95 (15%) | Prob → |
| CHTR261023C00107000 | $107.00 | -0.3% | 100.0% | 53.0% | $3.01 | -1.89 (-38.6%) | $2.48 | $4.28 | 327 | $111.28 (13%) | Prob → |
| CHTR261023C00108000 | $108.00 | +0.7% | 66.0% | 36.3% | $2.04 | -3.11 (-60.4%) | $1.87 | $3.35 | 20 | $111.35 (13%) | Prob → |
| CHTR261023C00109000 | $109.00 | +1.6% | 40.9% | 22.8% | $1.72 | -1.88 (-52.2%) | $1.38 | $4.36 | 6 | $113.36 (4%) | Prob → |
| CHTR261023C00110000 | $110.00 | +2.5% | 24.8% | 12.1% | $1.70 | -1.60 (-48.5%) | $0.58 | $2.07 | 73 | $112.07 (8%) | Prob → |
| CHTR261023C00111000 | $111.00 | +3.4% | 14.0% | 6.3% | $1.42 | -1.23 (-46.4%) | $0.87 | $3.36 | 5 | $114.36 (3%) | Prob → |
| CHTR261023C00112000 | $112.00 | +4.4% | 8.6% | 3.5% | $0.92 | -1.39 (-60.2%) | $0.68 | $2.73 | 159 | $114.73 (2%) | Prob → |
| CHTR261023C00113000 | $113.00 | +5.3% | 5.6% | 2.1% | $0.74 | -1.76 (-70.4%) | $0.00 | $2.53 | 4 | $115.53 (2%) | Prob → |
| CHTR261023C00114000 | $114.00 | +6.2% | 3.1% | 1.9% | $0.57 | -1.20 (-67.8%) | $0.53 | $1.27 | 61 | $115.27 (2%) | Prob → |
| CHTR261023C00115000 | $115.00 | +7.2% | 2.3% | 1.2% | $0.60 | -0.87 (-59.2%) | $0.13 | $0.98 | 27 | $115.98 (1%) | Prob → |
| CHTR261023C00116000 | $116.00 | +8.1% | 1.3% | 0.8% | $0.43 | -0.52 (-54.7%) | $0.17 | $1.98 | 1 | $117.98 (1%) | Prob → |
| CHTR261023C00117000 | $117.00 | +9.0% | 1.0% | 0.6% | $0.33 | -0.52 (-61.2%) | $0.03 | $0.92 | 1 | $117.92 (1%) | Prob → |
| CHTR261023C00118000 | $118.00 | +10.0% | 0.8% | 0.4% | $0.22 | -0.53 (-70.7%) | $0.13 | $0.72 | 169 | $118.72 (1%) | Prob → |
| CHTR261023C00119000 | $119.00 | +10.9% | 0.8% | 0.4% | $0.15 | -0.45 (-75.0%) | $0.03 | $0.72 | 5 | $119.72 (1%) | Prob → |
| CHTR261023C00120000 | $120.00 | +11.8% | 0.6% | 0.0% | $0.22 | -0.18 (-45.0%) | $0.12 | $0.48 | 124 | $120.48 (0%) | Prob → |
| CHTR261023C00121000 | $121.00 | +12.8% | 0.4% | 0.0% | $0.65 | +0.17 (+35.4%) | $0.00 | $1.53 | 8 | $122.53 (0%) | Prob → |
| CHTR261023C00122000 | $122.00 | +13.7% | 0.4% | 0.0% | $0.18 | -0.37 (-67.3%) | $0.00 | $2.02 | 55 | $124.02 (0%) | Prob → |
| CHTR261023C00123000 | $123.00 | +14.6% | 0.4% | 0.0% | $0.08 | -0.17 (-68.0%) | $0.00 | $0.47 | 3 | $123.47 (0%) | Prob → |
| CHTR261023C00124000 | $124.00 | +15.6% | 0.4% | 0.0% | $0.20 | +0.00 (+0.0%) | $0.07 | $0.68 | 3 | $124.68 (0%) | Prob → |
| CHTR261023C00125000 | $125.00 | +16.5% | 0.2% | 0.0% | $0.20 | -0.05 (-20.0%) | $0.03 | $0.43 | 15 | $125.43 (0%) | Prob → |
| CHTR261023C00126000 | $126.00 | +17.4% | 0.2% | 0.0% | $0.08 | -0.02 (-20.0%) | $0.03 | $0.12 | 1 | $126.12 (0%) | Prob → |
| CHTR261023C00127000 | $127.00 | +18.4% | 0.2% | 0.0% | $0.10 | -1.13 (-91.9%) | $0.00 | $1.68 | 12 | $128.68 (0%) | Prob → |
| CHTR261023C00128000 | $128.00 | +19.3% | 0.2% | 0.0% | $0.15 | -0.01 (-6.3%) | $0.00 | $2.13 | 1 | $130.13 (0%) | Prob → |
| CHTR261023C00129000 | $129.00 | +20.2% | 0.2% | 0.0% | $0.07 | -1.33 (-95.0%) | $0.00 | $1.78 | 10 | $130.78 (0%) | Prob → |
| CHTR261023C00130000 | $130.00 | +21.2% | 0.2% | 0.0% | $0.30 | +0.05 (+20.0%) | $0.00 | $1.82 | 1 | $131.82 (0%) | Prob → |
| CHTR261023C00131000 | $131.00 | +22.1% | 0.2% | 0.0% | $0.65 | -0.95 (-59.4%) | $0.00 | $0.72 | 59 | $131.72 (0%) | Prob → |
| CHTR261023C00132000 | $132.00 | +23.0% | 0.2% | 0.0% | $0.65 | +0.07 (+12.1%) | $0.00 | $1.58 | 44 | $133.58 (0%) | Prob → |
| CHTR261023C00133000 | $133.00 | +24.0% | 0.2% | 0.0% | $0.10 | -0.45 (-81.8%) | $0.00 | $1.73 | 4 | $134.73 (0%) | Prob → |
| CHTR261023C00134000 | $134.00 | +24.9% | 0.2% | 0.0% | $1.18 | -1.32 (-52.8%) | $0.00 | $1.73 | 1 | $135.73 (0%) | Prob → |
| CHTR261023C00135000 | $135.00 | +25.8% | 0.0% | 0.0% | $0.07 | -0.21 (-75.0%) | $0.00 | $1.78 | 1 | $136.78 (0%) | Prob → |
| CHTR261023C00136000 | $136.00 | +26.7% | 0.0% | 0.0% | $12.74 | — | $0.00 | $1.73 | 76 | $137.73 (0%) | Prob → |
| CHTR261023C00137000 | $137.00 | +27.7% | 0.0% | 0.0% | $0.30 | -0.50 (-62.5%) | $0.00 | $1.73 | 7 | $138.73 (0%) | Prob → |
| CHTR261023C00138000 | $138.00 | +28.6% | 0.0% | 0.0% | $0.35 | -11.44 (-97.0%) | $0.00 | $1.72 | 6 | $139.72 (0%) | Prob → |
| CHTR261023C00139000 | $139.00 | +29.5% | 0.0% | 0.0% | $1.60 | -9.79 (-86.0%) | $0.00 | $3.17 | 37 | $142.17 (0%) | Prob → |
| CHTR261023C00140000 | $140.00 | +30.5% | 0.0% | 0.0% | $0.40 | -1.75 (-81.4%) | $0.00 | $1.97 | 2 | $141.97 (0%) | Prob → |
| CHTR261023C00141000 | $141.00 | +31.4% | 0.0% | 0.0% | $0.30 | — | $0.00 | $1.98 | 2 | $142.98 (0%) | Prob → |
| CHTR261023C00142000 | $142.00 | +32.3% | 0.0% | 0.0% | $0.25 | -0.55 (-68.8%) | $0.00 | $1.42 | 3 | $143.42 (0%) | Prob → |
| CHTR261023C00143000 | $143.00 | +33.3% | 0.0% | 0.0% | $0.25 | -1.30 (-83.9%) | $0.00 | $3.17 | 8 | $146.17 (0%) | Prob → |
| CHTR261023C00144000 | $144.00 | +34.2% | 0.0% | 0.0% | $9.19 | — | $0.00 | $2.08 | 1 | $146.08 (0%) | Prob → |
| CHTR261023C00145000 | $145.00 | +35.1% | 0.0% | 0.0% | $0.12 | -0.03 (-20.0%) | $0.00 | $2.78 | 1 | $147.78 (0%) | Prob → |
| CHTR261023C00146000 | $146.00 | +36.1% | 0.0% | 0.0% | $8.40 | -4.80 (-36.4%) | $0.00 | $4.88 | 1 | $150.88 (0%) | Prob → |
| CHTR261023C00147000 | $147.00 | +37.0% | 0.0% | 0.0% | $0.09 | -1.31 (-93.6%) | $0.00 | $3.84 | 1 | $150.84 (0%) | Prob → |
| CHTR261023C00148000 | $148.00 | +37.9% | 0.0% | 0.0% | $0.87 | -6.49 (-88.2%) | $0.00 | $2.62 | 3 | $150.62 (0%) | Prob → |
| CHTR261023C00149000 | $149.00 | +38.9% | 0.0% | 0.0% | $0.10 | +0.05 (+100.0%) | $0.00 | $3.48 | 2 | $152.48 (0%) | Prob → |
| CHTR261023C00150000 | $150.00 | +39.8% | 0.0% | 0.0% | $1.32 | -0.48 (-26.7%) | $0.00 | $4.96 | 1 | $154.96 (0%) | Prob → |
| CHTR261023C00152500 | $152.50 | +42.1% | 0.0% | 0.0% | $0.05 | — | $0.00 | $4.97 | 1 | $157.47 (0%) | Prob → |
| CHTR261023C00155000 | $155.00 | +44.5% | 0.0% | 0.0% | $1.50 | +0.40 (+36.4%) | $0.00 | $4.92 | 3 | $159.92 (0%) | Prob → |
| CHTR261023C00157500 | $157.50 | +46.8% | 0.0% | 0.0% | $0.05 | -8.51 (-99.4%) | $0.00 | $4.98 | 1 | $162.48 (0%) | Prob → |
| CHTR261023C00160000 | $160.00 | +49.1% | 0.0% | 0.0% | $4.20 | +0.17 (+4.2%) | $0.00 | $4.72 | 1 | $164.72 (0%) | Prob → |
| CHTR261023C00162500 | $162.50 | +51.4% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $4.81 | 1 | $167.31 (0%) | Prob → |
| CHTR261023C00165000 | $165.00 | +53.8% | 0.0% | 0.0% | $0.04 | -2.28 (-98.3%) | $0.00 | $4.83 | 2 | $169.83 (0%) | Prob → |
| CHTR261023C00167500 | $167.50 | +56.1% | 0.0% | 0.0% | $0.34 | — | $0.00 | $4.83 | 2 | $172.33 (0%) | Prob → |
| CHTR261023C00170000 | $170.00 | +58.4% | 0.0% | 0.0% | $0.10 | -0.22 (-68.8%) | $0.00 | $4.95 | 1 | $174.95 (0%) | Prob → |
| CHTR261023C00172500 | $172.50 | +60.8% | 0.0% | 0.0% | $0.22 | -2.40 (-91.6%) | $0.00 | $4.96 | 1 | $177.46 (0%) | Prob → |
| CHTR261023C00175000 | $175.00 | +63.1% | 0.0% | 0.0% | $0.10 | -1.80 (-94.7%) | $0.00 | $4.83 | 3 | $179.83 (0%) | Prob → |
| CHTR261023C00177500 | $177.50 | +65.4% | 0.0% | 0.0% | $0.10 | -2.33 (-95.9%) | $0.00 | $4.86 | 1 | $182.36 (0%) | Prob → |
| CHTR261023C00180000 | $180.00 | +67.8% | 0.0% | 0.0% | $2.03 | -1.70 (-45.6%) | $0.00 | $4.92 | 6 | $184.92 (0%) | Prob → |
| CHTR261023C00182500 | $182.50 | +70.1% | 0.0% | 0.0% | — | — | $0.00 | $4.80 | — | $187.30 (0%) | Prob → |
| CHTR261023C00185000 | $185.00 | +72.4% | 0.0% | 0.0% | $0.75 | -0.05 (-6.3%) | $0.00 | $0.77 | 1 | $185.77 (0%) | Prob → |
| CHTR261023C00187500 | $187.50 | +74.7% | 0.0% | 0.0% | $0.37 | -2.60 (-87.5%) | $0.00 | $4.88 | 2 | $192.38 (0%) | Prob → |
| CHTR261023C00190000 | $190.00 | +77.1% | 0.0% | 0.0% | — | — | $0.00 | $4.82 | — | $194.82 (0%) | Prob → |
| CHTR261023C00192500 | $192.50 | +79.4% | 0.0% | 0.0% | $1.84 | +0.94 (+104.4%) | $0.00 | $4.84 | 3 | $197.34 (0%) | Prob → |
| CHTR261023C00195000 | $195.00 | +81.7% | 0.0% | 0.0% | — | — | $0.00 | $4.83 | — | $199.83 (0%) | Prob → |
| CHTR261023C00200000 | $200.00 | +86.4% | 0.0% | 0.0% | $1.24 | — | $0.00 | $4.83 | 2 | $204.83 (0%) | Prob → |
| CHTR261023C00205000 | $205.00 | +91.1% | 0.0% | 0.0% | $0.50 | — | $0.00 | $4.88 | 4 | $209.88 (0%) | Prob → |
| CHTR261023C00210000 | $210.00 | +95.7% | 0.0% | 0.0% | — | — | $0.00 | $4.88 | — | $214.88 (0%) | Prob → |
| CHTR261023C00215000 | $215.00 | +100.4% | 0.0% | 0.0% | — | — | $0.00 | $4.80 | — | $219.80 (0%) | Prob → |
| CHTR261023C00220000 | $220.00 | +105.0% | 0.0% | 0.0% | $0.35 | +0.00 (+0.0%) | $0.00 | $0.08 | 36 | $220.08 (0%) | Prob → |
| CHTR261023C00225000 | $225.00 | +109.7% | 0.0% | 0.0% | $1.16 | — | $0.00 | $4.98 | 2 | $229.98 (0%) | Prob → |
| CHTR261023C00230000 | $230.00 | +114.4% | 0.0% | 0.0% | $0.30 | — | $0.00 | $0.08 | 234 | $230.08 (0%) | Prob → |
| CHTR261023C00235000 | $235.00 | +119.0% | 0.0% | 0.0% | $1.35 | +0.18 (+15.4%) | $0.00 | $4.99 | 2 | $239.99 (0%) | Prob → |
| CHTR261023C00240000 | $240.00 | +123.7% | 0.0% | 0.0% | $2.56 | — | $0.00 | $0.12 | 80 | $240.12 (0%) | Prob → |
| CHTR261023C00245000 | $245.00 | +128.3% | 0.0% | 0.0% | — | — | $0.00 | $4.95 | — | $249.95 (0%) | Prob → |
| CHTR261023C00250000 | $250.00 | +133.0% | 0.0% | 0.0% | $0.92 | +0.44 (+91.7%) | $0.00 | $0.12 | 181 | $250.12 (0%) | Prob → |
| CHTR261023C00255000 | $255.00 | +137.7% | 0.0% | 0.0% | $1.45 | — | $0.00 | $4.87 | 3 | $259.87 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHTR261023P00065000 | $65.00 | -39.4% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $64.93 (0%) | Prob → |
| CHTR261023P00070000 | $70.00 | -34.8% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $69.97 (0%) | Prob → |
| CHTR261023P00075000 | $75.00 | -30.1% | 0.0% | 0.0% | $0.35 | +0.20 (+133.3%) | $0.00 | $2.97 | 2 | $72.03 (0%) | Prob → |
| CHTR261023P00080000 | $80.00 | -25.4% | 0.2% | 0.2% | $0.20 | +0.00 (+0.0%) | $0.00 | $0.12 | 1 | $79.88 (0%) | Prob → |
| CHTR261023P00085000 | $85.00 | -20.8% | 0.2% | 0.2% | $0.20 | — | $0.00 | $1.72 | 2 | $83.28 (0%) | Prob → |
| CHTR261023P00087000 | $87.00 | -18.9% | 0.4% | 0.2% | — | — | $0.00 | $4.96 | — | $82.04 (0%) | Prob → |
| CHTR261023P00088000 | $88.00 | -18.0% | 0.4% | 0.4% | — | — | $0.00 | $4.22 | — | $83.78 (0%) | Prob → |
| CHTR261023P00089000 | $89.00 | -17.1% | 0.4% | 0.4% | $0.12 | — | $0.00 | $3.28 | 1 | $85.72 (0%) | Prob → |
| CHTR261023P00090000 | $90.00 | -16.1% | 0.4% | 0.4% | $0.05 | -0.03 (-37.5%) | $0.00 | $1.77 | 1 | $88.23 (0%) | Prob → |
| CHTR261023P00091000 | $91.00 | -15.2% | 0.4% | 0.4% | — | — | $0.00 | $4.83 | — | $86.17 (0%) | Prob → |
| CHTR261023P00092000 | $92.00 | -14.3% | 0.4% | 0.4% | $0.25 | +0.12 (+92.3%) | $0.00 | $1.72 | 19 | $90.28 (0%) | Prob → |
| CHTR261023P00093000 | $93.00 | -13.3% | 0.4% | 0.4% | $1.12 | -0.22 (-16.4%) | $0.00 | $1.37 | 5 | $91.63 (0%) | Prob → |
| CHTR261023P00094000 | $94.00 | -12.4% | 0.4% | 0.4% | $0.10 | -0.50 (-83.3%) | $0.00 | $1.52 | 2 | $92.48 (0%) | Prob → |
| CHTR261023P00095000 | $95.00 | -11.5% | 0.6% | 0.4% | $0.05 | -0.17 (-77.3%) | $0.00 | $0.52 | 3 | $94.48 (0%) | Prob → |
| CHTR261023P00096000 | $96.00 | -10.5% | 0.6% | 0.4% | $0.25 | +0.20 (+400.0%) | $0.03 | $0.37 | 13 | $95.63 (1%) | Prob → |
| CHTR261023P00097000 | $97.00 | -9.6% | 0.6% | 0.4% | $0.35 | +0.06 (+20.7%) | $0.07 | $0.38 | 1 | $96.62 (1%) | Prob → |
| CHTR261023P00098000 | $98.00 | -8.7% | 1.0% | 0.6% | $0.60 | +0.35 (+140.0%) | $0.03 | $0.77 | 2 | $97.23 (1%) | Prob → |
| CHTR261023P00099000 | $99.00 | -7.7% | 1.9% | 1.3% | $0.80 | +0.45 (+128.6%) | $0.00 | $0.78 | 5 | $98.22 (1%) | Prob → |
| CHTR261023P00100000 | $100.00 | -6.8% | 2.5% | 1.5% | $0.45 | +0.15 (+50.0%) | $0.18 | $0.83 | 49 | $99.17 (2%) | Prob → |
| CHTR261023P00101000 | $101.00 | -5.9% | 4.0% | 2.3% | $0.72 | -0.08 (-10.0%) | $0.23 | $2.23 | 37 | $98.77 (2%) | Prob → |
| CHTR261023P00102000 | $102.00 | -4.9% | 6.0% | 3.1% | $0.83 | +0.12 (+16.9%) | $0.00 | $1.97 | 6 | $100.03 (2%) | Prob → |
| CHTR261023P00103000 | $103.00 | -4.0% | 12.1% | 6.7% | $1.44 | +0.84 (+140.0%) | $0.00 | $1.98 | 25 | $101.02 (4%) | Prob → |
| CHTR261023P00104000 | $104.00 | -3.1% | 19.0% | 12.1% | $1.96 | +1.01 (+106.3%) | $0.28 | $3.05 | 85 | $100.95 (4%) | Prob → |
| CHTR261023P00105000 | $105.00 | -2.1% | 29.9% | 17.9% | $2.15 | +0.80 (+59.3%) | $1.07 | $2.07 | 40 | $102.93 (12%) | Prob → |
| CHTR261023P00106000 | $106.00 | -1.2% | 53.0% | 29.9% | $2.00 | +0.90 (+81.8%) | $1.12 | $2.74 | 165 | $103.26 (13%) | Prob → |
| CHTR261023P00107000 | $107.00 | -0.3% | 74.7% | 47.0% | $2.75 | +0.78 (+39.6%) | $1.53 | $3.22 | 446 | $103.78 (18%) | Prob → |
| CHTR261023P00108000 | $108.00 | +0.7% | 100.0% | 63.7% | $3.90 | +1.65 (+73.3%) | $1.08 | $6.06 | 597 | $101.94 (6%) | Prob → |
| CHTR261023P00109000 | $109.00 | +1.6% | 100.0% | 77.2% | $2.70 | -0.63 (-18.9%) | $1.22 | $5.87 | 32 | $103.13 (13%) | Prob → |
| CHTR261023P00110000 | $110.00 | +2.5% | 100.0% | 87.9% | $3.20 | -0.60 (-15.8%) | $1.96 | $5.22 | 122 | $104.78 (26%) | Prob → |
| CHTR261023P00111000 | $111.00 | +3.4% | 100.0% | 93.7% | $3.80 | -1.40 (-26.9%) | $2.65 | $9.17 | 1 | $101.83 (5%) | Prob → |
| CHTR261023P00112000 | $112.00 | +4.4% | 100.0% | 96.5% | $6.77 | +2.57 (+61.2%) | $3.43 | $9.89 | 6 | $102.11 (7%) | Prob → |
| CHTR261023P00113000 | $113.00 | +5.3% | 100.0% | 97.9% | — | — | $3.85 | $9.16 | — | $103.84 (18%) | Prob → |
| CHTR261023P00114000 | $114.00 | +6.2% | 100.0% | 98.1% | $5.70 | -2.80 (-32.9%) | $4.72 | $11.13 | 1 | $102.87 (12%) | Prob → |
| CHTR261023P00115000 | $115.00 | +7.2% | 100.0% | 98.8% | $9.68 | +2.88 (+42.4%) | $6.12 | $10.77 | 2 | $104.23 (22%) | Prob → |
| CHTR261023P00116000 | $116.00 | +8.1% | 100.0% | 99.2% | $10.35 | -3.78 (-26.8%) | $6.53 | $13.14 | 6 | $102.86 (12%) | Prob → |
| CHTR261023P00117000 | $117.00 | +9.0% | 100.0% | 99.4% | $8.08 | +0.86 (+11.9%) | $8.80 | $13.95 | 24 | $103.05 (12%) | Prob → |
| CHTR261023P00118000 | $118.00 | +10.0% | 100.0% | 99.6% | $12.50 | +3.47 (+38.4%) | $8.47 | $14.96 | 2 | $103.04 (12%) | Prob → |
| CHTR261023P00119000 | $119.00 | +10.9% | 100.0% | 99.6% | — | — | $9.26 | $15.99 | — | $103.01 (12%) | Prob → |
| CHTR261023P00120000 | $120.00 | +11.8% | 100.0% | 100.0% | $13.67 | +1.39 (+11.3%) | $10.34 | $16.86 | 1 | $103.14 (13%) | Prob → |
| CHTR261023P00121000 | $121.00 | +12.8% | 100.0% | 100.0% | $15.30 | -1.10 (-6.7%) | $11.03 | $17.88 | 9 | $103.12 (13%) | Prob → |
| CHTR261023P00122000 | $122.00 | +13.7% | 100.0% | 100.0% | $16.05 | +3.28 (+25.7%) | $12.22 | $18.22 | 1 | $103.78 (18%) | Prob → |
| CHTR261023P00123000 | $123.00 | +14.6% | 100.0% | 100.0% | $9.10 | +0.70 (+8.3%) | $13.13 | $19.54 | 4 | $103.46 (15%) | Prob → |
| CHTR261023P00124000 | $124.00 | +15.6% | 100.0% | 100.0% | $14.64 | -4.76 (-24.5%) | $13.82 | $20.99 | 1 | $103.01 (12%) | Prob → |
| CHTR261023P00125000 | $125.00 | +16.5% | 100.0% | 100.0% | $16.15 | +3.70 (+29.7%) | $15.76 | $21.62 | 1 | $103.38 (14%) | Prob → |
| CHTR261023P00126000 | $126.00 | +17.4% | 100.0% | 100.0% | $21.20 | +10.30 (+94.5%) | $16.08 | $22.52 | 50 | $103.48 (15%) | Prob → |
| CHTR261023P00127000 | $127.00 | +18.4% | 100.0% | 100.0% | $11.20 | — | $16.84 | $23.21 | 5 | $103.79 (18%) | Prob → |
| CHTR261023P00128000 | $128.00 | +19.3% | 100.0% | 100.0% | $12.90 | +4.38 (+51.4%) | $18.33 | $24.98 | 1 | $103.02 (12%) | Prob → |
| CHTR261023P00129000 | $129.00 | +20.2% | 100.0% | 100.0% | $18.00 | -1.70 (-8.6%) | $19.27 | $26.09 | 1 | $102.91 (12%) | Prob → |
| CHTR261023P00130000 | $130.00 | +21.2% | 100.0% | 100.0% | $18.73 | -1.47 (-7.3%) | $20.33 | $26.13 | 1 | $103.87 (19%) | Prob → |
| CHTR261023P00131000 | $131.00 | +22.1% | 100.0% | 100.0% | $17.29 | +8.94 (+107.1%) | $21.32 | $28.09 | 1 | $102.91 (12%) | Prob → |
| CHTR261023P00132000 | $132.00 | +23.0% | 100.0% | 100.0% | $24.26 | +6.06 (+33.3%) | $22.94 | $29.02 | 3 | $102.98 (12%) | Prob → |
| CHTR261023P00133000 | $133.00 | +24.0% | 100.0% | 100.0% | $6.43 | -0.57 (-8.1%) | $22.68 | $27.66 | 2 | $105.34 (37%) | Prob → |
| CHTR261023P00134000 | $134.00 | +24.9% | 100.0% | 100.0% | $22.36 | +2.45 (+12.3%) | $23.53 | $30.21 | 1 | $103.79 (18%) | Prob → |
| CHTR261023P00135000 | $135.00 | +25.8% | 100.0% | 100.0% | $22.84 | +4.86 (+27.0%) | $25.79 | $31.93 | 1 | $103.07 (12%) | Prob → |
| CHTR261023P00136000 | $136.00 | +26.7% | 100.0% | 100.0% | $8.20 | — | $25.84 | $32.80 | 6 | $103.20 (13%) | Prob → |
| CHTR261023P00137000 | $137.00 | +27.7% | 100.0% | 100.0% | $32.64 | +24.24 (+288.6%) | $26.81 | $34.08 | 1 | $102.92 (12%) | Prob → |
| CHTR261023P00138000 | $138.00 | +28.6% | 100.0% | 100.0% | $8.80 | +2.72 (+44.7%) | $26.96 | $35.09 | 193 | $102.91 (12%) | Prob → |
| CHTR261023P00139000 | $139.00 | +29.5% | 100.0% | 100.0% | $33.50 | +23.80 (+245.4%) | $29.38 | $34.92 | 1 | $104.08 (20%) | Prob → |
| CHTR261023P00140000 | $140.00 | +30.5% | 100.0% | 100.0% | $29.90 | +8.61 (+40.4%) | $28.11 | $37.13 | 1 | $102.87 (12%) | Prob → |
| CHTR261023P00141000 | $141.00 | +31.4% | 100.0% | 100.0% | $35.72 | +26.02 (+268.2%) | $30.84 | $37.74 | 2 | $103.26 (13%) | Prob → |
| CHTR261023P00142000 | $142.00 | +32.3% | 100.0% | 100.0% | $17.88 | +8.16 (+84.0%) | $30.12 | $39.11 | 3 | $102.89 (12%) | Prob → |
| CHTR261023P00143000 | $143.00 | +33.3% | 100.0% | 100.0% | $11.60 | +2.40 (+26.1%) | $32.64 | $40.25 | 4 | $102.75 (10%) | Prob → |
| CHTR261023P00144000 | $144.00 | +34.2% | 100.0% | 100.0% | $12.50 | +3.98 (+46.7%) | $34.34 | $40.48 | 2 | $103.52 (16%) | Prob → |
| CHTR261023P00145000 | $145.00 | +35.1% | 100.0% | 100.0% | $36.58 | +6.68 (+22.3%) | $35.88 | $42.28 | 4 | $102.72 (10%) | Prob → |
| CHTR261023P00146000 | $146.00 | +36.1% | 100.0% | 100.0% | $37.71 | +22.51 (+148.1%) | $36.56 | $42.54 | 16 | $103.46 (15%) | Prob → |
| CHTR261023P00147000 | $147.00 | +37.0% | 100.0% | 100.0% | $38.68 | +2.23 (+6.1%) | $37.47 | $44.04 | 16 | $102.96 (12%) | Prob → |
| CHTR261023P00148000 | $148.00 | +37.9% | 100.0% | 100.0% | $39.64 | +18.94 (+91.5%) | $36.85 | $44.65 | 24 | $103.35 (14%) | Prob → |
| CHTR261023P00149000 | $149.00 | +38.9% | 100.0% | 100.0% | $40.61 | +29.59 (+268.5%) | $38.12 | $45.19 | 20 | $103.81 (18%) | Prob → |
| CHTR261023P00150000 | $150.00 | +39.8% | 100.0% | 100.0% | $33.00 | +17.12 (+107.8%) | $38.06 | $47.39 | 1 | $102.61 (9%) | Prob → |
| CHTR261023P00152500 | $152.50 | +42.1% | 100.0% | 100.0% | $14.03 | +1.10 (+8.5%) | $42.18 | $48.52 | 2 | $103.98 (19%) | Prob → |
| CHTR261023P00155000 | $155.00 | +44.5% | 100.0% | 100.0% | — | — | $45.73 | $52.79 | — | $102.21 (7%) | Prob → |
| CHTR261023P00157500 | $157.50 | +46.8% | 100.0% | 100.0% | — | — | $47.91 | $54.53 | — | $102.97 (12%) | Prob → |
| CHTR261023P00160000 | $160.00 | +49.1% | 100.0% | 100.0% | — | — | $50.76 | $57.22 | — | $102.78 (11%) | Prob → |
| CHTR261023P00162500 | $162.50 | +51.4% | 100.0% | 100.0% | — | — | $52.85 | $60.62 | — | $101.88 (5%) | Prob → |
| CHTR261023P00165000 | $165.00 | +53.8% | 100.0% | 100.0% | $36.27 | — | $55.09 | $61.06 | 1 | $103.94 (19%) | Prob → |
| CHTR261023P00167500 | $167.50 | +56.1% | 100.0% | 100.0% | — | — | $58.24 | $64.94 | — | $102.56 (9%) | Prob → |
| CHTR261023P00170000 | $170.00 | +58.4% | 100.0% | 100.0% | — | — | $60.36 | $66.87 | — | $103.13 (13%) | Prob → |
| CHTR261023P00172500 | $172.50 | +60.8% | 100.0% | 100.0% | — | — | $61.59 | $69.13 | — | $103.37 (14%) | Prob → |
| CHTR261023P00175000 | $175.00 | +63.1% | 100.0% | 100.0% | — | — | $66.16 | $71.88 | — | $103.12 (13%) | Prob → |
| CHTR261023P00177500 | $177.50 | +65.4% | 100.0% | 100.0% | — | — | $65.47 | $73.21 | — | $104.29 (22%) | Prob → |
| CHTR261023P00180000 | $180.00 | +67.8% | 100.0% | 100.0% | $71.85 | — | $67.91 | $77.26 | 3 | $102.74 (10%) | Prob → |
| CHTR261023P00182500 | $182.50 | +70.1% | 100.0% | 100.0% | — | — | $70.17 | $77.98 | — | $104.52 (24%) | Prob → |
| CHTR261023P00185000 | $185.00 | +72.4% | 100.0% | 100.0% | $76.57 | +3.15 (+4.3%) | $74.38 | $81.15 | 2 | $103.85 (18%) | Prob → |
| CHTR261023P00187500 | $187.50 | +74.7% | 100.0% | 100.0% | — | — | $77.13 | $84.95 | — | $102.55 (9%) | Prob → |
| CHTR261023P00190000 | $190.00 | +77.1% | 100.0% | 100.0% | — | — | $78.73 | $85.68 | — | $104.32 (22%) | Prob → |
| CHTR261023P00192500 | $192.50 | +79.4% | 100.0% | 100.0% | $88.07 | +5.00 (+6.0%) | $84.99 | $87.88 | 2 | $104.62 (24%) | Prob → |
| CHTR261023P00195000 | $195.00 | +81.7% | 100.0% | 100.0% | $90.54 | +5.00 (+5.8%) | $84.17 | $90.96 | 2 | $104.04 (20%) | Prob → |
| CHTR261023P00200000 | $200.00 | +86.4% | 100.0% | 100.0% | — | — | $89.64 | $96.88 | — | $103.12 (13%) | Prob → |
| CHTR261023P00205000 | $205.00 | +91.1% | 100.0% | 100.0% | — | — | $94.98 | $101.91 | — | $103.09 (12%) | Prob → |
| CHTR261023P00210000 | $210.00 | +95.7% | 100.0% | 100.0% | — | — | $97.22 | $105.73 | — | $104.27 (22%) | Prob → |
| CHTR261023P00215000 | $215.00 | +100.4% | 100.0% | 100.0% | — | — | $102.88 | $110.02 | — | $104.98 (30%) | Prob → |
| CHTR261023P00220000 | $220.00 | +105.0% | 100.0% | 100.0% | — | — | $107.56 | $119.18 | — | $100.82 (4%) | Prob → |
| CHTR261023P00225000 | $225.00 | +109.7% | 100.0% | 100.0% | — | — | $113.01 | $119.88 | — | $105.12 (33%) | Prob → |
| CHTR261023P00230000 | $230.00 | +114.4% | 100.0% | 100.0% | — | — | $119.73 | $129.40 | — | $100.60 (3%) | Prob → |
| CHTR261023P00235000 | $235.00 | +119.0% | 100.0% | 100.0% | — | — | $121.43 | $130.98 | — | $104.02 (19%) | Prob → |
| CHTR261023P00240000 | $240.00 | +123.7% | 100.0% | 100.0% | — | — | $129.44 | $134.81 | — | $105.19 (34%) | Prob → |
| CHTR261023P00245000 | $245.00 | +128.3% | 100.0% | 100.0% | — | — | $130.93 | $142.99 | — | $102.01 (6%) | Prob → |
| CHTR261023P00250000 | $250.00 | +133.0% | 100.0% | 100.0% | — | — | $140.12 | $148.48 | — | $101.52 (5%) | Prob → |
| CHTR261023P00255000 | $255.00 | +137.7% | 100.0% | 100.0% | — | — | $146.73 | $153.52 | — | $101.48 (5%) | Prob → |