CELH options chain $28.32
← Back to CELH stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±3.9%
$27.21 — $29.43
Annualized Realized Vol
62.2%
Recent 20-day HV: 41.9%
In-the-money contracts are shaded relative to the current underlying price ($28.32).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELH261023C00015000 | $15.00 | -47.0% | 100.0% | 100.0% | $13.75 | -1.27 (-8.5%) | $12.72 | $14.81 | 2 | $29.81 (13%) | Prob → |
| CELH261023C00017000 | $17.00 | -40.0% | 100.0% | 100.0% | $11.94 | -1.32 (-10.0%) | $10.87 | $12.63 | 1 | $29.63 (16%) | Prob → |
| CELH261023C00018000 | $18.00 | -36.4% | 100.0% | 100.0% | $10.96 | -1.19 (-9.8%) | $10.17 | $11.33 | 4 | $29.33 (25%) | Prob → |
| CELH261023C00019000 | $19.00 | -32.9% | 100.0% | 100.0% | $9.69 | -1.51 (-13.5%) | $9.14 | $10.37 | 10 | $29.37 (24%) | Prob → |
| CELH261023C00020000 | $20.00 | -29.4% | 100.0% | 100.0% | $8.74 | -1.19 (-12.0%) | $7.86 | $9.47 | 15 | $29.47 (20%) | Prob → |
| CELH261023C00021000 | $21.00 | -25.8% | 100.0% | 100.0% | $7.45 | -0.07 (-0.9%) | $6.61 | $8.69 | 25 | $29.69 (15%) | Prob → |
| CELH261023C00022000 | $22.00 | -22.3% | 100.0% | 99.8% | $6.50 | -1.70 (-20.7%) | $6.04 | $7.32 | 71 | $29.32 (25%) | Prob → |
| CELH261023C00023000 | $23.00 | -18.8% | 100.0% | 99.8% | $5.43 | -1.84 (-25.3%) | $4.91 | $5.93 | 63 | $28.93 (46%) | Prob → |
| CELH261023C00024000 | $24.00 | -15.3% | 100.0% | 99.6% | $4.48 | -1.23 (-21.5%) | $4.03 | $4.94 | 9 | $28.94 (46%) | Prob → |
| CELH261023C00024500 | $24.50 | -13.5% | 100.0% | 99.4% | $5.56 | +0.30 (+5.7%) | $3.57 | $5.83 | 7 | $30.33 (5%) | Prob → |
| CELH261023C00025000 | $25.00 | -11.7% | 100.0% | 99.4% | $4.01 | -0.87 (-17.8%) | $3.03 | $4.58 | 3 | $29.58 (18%) | Prob → |
| CELH261023C00025500 | $25.50 | -10.0% | 100.0% | 99.4% | $3.89 | -0.47 (-10.8%) | $2.54 | $4.42 | 1 | $29.92 (11%) | Prob → |
| CELH261023C00026000 | $26.00 | -8.2% | 100.0% | 99.4% | $3.06 | -0.90 (-22.7%) | $1.98 | $3.72 | 2 | $29.72 (14%) | Prob → |
| CELH261023C00026500 | $26.50 | -6.4% | 100.0% | 97.9% | $2.97 | -0.46 (-13.4%) | $1.61 | $3.56 | 1 | $30.06 (9%) | Prob → |
| CELH261023C00027000 | $27.00 | -4.7% | 100.0% | 92.5% | $1.70 | -1.70 (-50.0%) | $1.13 | $1.80 | 42 | $28.80 (56%) | Prob → |
| CELH261023C00027500 | $27.50 | -2.9% | 100.0% | 82.5% | $1.09 | -1.44 (-56.9%) | $0.88 | $1.26 | 5 | $28.76 (58%) | Prob → |
| CELH261023C00028000 | $28.00 | -1.1% | 100.0% | 63.3% | $0.67 | -1.35 (-66.8%) | $0.58 | $0.96 | 32 | $28.96 (44%) | Prob → |
| CELH261023C00028500 | $28.50 | +0.6% | 73.9% | 41.1% | $0.42 | -1.19 (-73.9%) | $0.31 | $0.46 | 901 | $28.96 (44%) | Prob → |
| CELH261023C00029000 | $29.00 | +2.4% | 42.0% | 19.8% | $0.27 | -0.96 (-78.0%) | $0.17 | $0.28 | 1,609 | $29.28 (26%) | Prob → |
| CELH261023C00029500 | $29.50 | +4.2% | 19.6% | 10.9% | $0.13 | -0.73 (-84.9%) | $0.11 | $0.16 | 136 | $29.66 (16%) | Prob → |
| CELH261023C00030000 | $30.00 | +5.9% | 10.6% | 4.6% | $0.04 | -0.56 (-93.3%) | $0.03 | $0.04 | 610 | $30.04 (9%) | Prob → |
| CELH261023C00030500 | $30.50 | +7.7% | 4.4% | 2.3% | $0.02 | -0.40 (-95.2%) | $0.01 | $0.02 | 263 | $30.52 (4%) | Prob → |
| CELH261023C00031000 | $31.00 | +9.5% | 2.5% | 1.5% | $0.02 | -0.23 (-92.0%) | $0.01 | $0.08 | 394 | $31.08 (2%) | Prob → |
| CELH261023C00031500 | $31.50 | +11.2% | 1.7% | 1.0% | $0.01 | -0.14 (-93.3%) | $0.00 | $0.03 | 120 | $31.53 (2%) | Prob → |
| CELH261023C00032000 | $32.00 | +13.0% | 1.2% | 1.0% | $0.01 | -0.08 (-88.9%) | $0.00 | $0.10 | 43 | $32.10 (1%) | Prob → |
| CELH261023C00032500 | $32.50 | +14.8% | 1.2% | 0.6% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 1 | $32.51 (1%) | Prob → |
| CELH261023C00033000 | $33.00 | +16.5% | 0.8% | 0.6% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.01 | 19 | $33.01 (1%) | Prob → |
| CELH261023C00034000 | $34.00 | +20.1% | 0.4% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 1 | $34.03 (0%) | Prob → |
| CELH261023C00035000 | $35.00 | +23.6% | 0.4% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 27 | $35.03 (0%) | Prob → |
| CELH261023C00036000 | $36.00 | +27.1% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 20 | $36.04 (0%) | Prob → |
| CELH261023C00037000 | $37.00 | +30.6% | 0.2% | 0.0% | $0.20 | +0.05 (+33.3%) | $0.00 | $2.15 | 1 | $39.15 (0%) | Prob → |
| CELH261023C00038000 | $38.00 | +34.2% | 0.2% | 0.0% | $0.01 | -0.40 (-97.6%) | $0.00 | $2.15 | 1 | $40.15 (0%) | Prob → |
| CELH261023C00039000 | $39.00 | +37.7% | 0.0% | 0.0% | $0.36 | — | $0.00 | $0.58 | 2 | $39.58 (0%) | Prob → |
| CELH261023C00040000 | $40.00 | +41.2% | 0.0% | 0.0% | $0.10 | -0.05 (-33.3%) | $0.00 | $0.30 | 1 | $40.30 (0%) | Prob → |
| CELH261023C00041000 | $41.00 | +44.8% | 0.0% | 0.0% | $0.28 | — | $0.00 | $2.15 | 20 | $43.15 (0%) | Prob → |
| CELH261023C00042000 | $42.00 | +48.3% | 0.0% | 0.0% | $0.24 | — | $0.00 | $0.46 | 22 | $42.46 (0%) | Prob → |
| CELH261023C00043000 | $43.00 | +51.8% | 0.0% | 0.0% | — | — | $0.00 | $0.35 | — | $43.35 (0%) | Prob → |
| CELH261023C00044000 | $44.00 | +55.4% | 0.0% | 0.0% | $0.02 | — | $0.00 | $2.11 | 4 | $46.11 (0%) | Prob → |
| CELH261023C00045000 | $45.00 | +58.9% | 0.0% | 0.0% | $0.01 | -0.06 (-85.7%) | $0.00 | $2.11 | 4 | $47.11 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELH261023P00015000 | $15.00 | -47.0% | 0.0% | 0.0% | $0.08 | +0.07 (+700.0%) | $0.00 | $0.17 | 2 | $14.83 (0%) | Prob → |
| CELH261023P00017000 | $17.00 | -40.0% | 0.0% | 0.0% | $0.09 | -0.01 (-10.0%) | $0.00 | $0.18 | 2 | $16.82 (0%) | Prob → |
| CELH261023P00018000 | $18.00 | -36.4% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.23 | 1 | $17.77 (0%) | Prob → |
| CELH261023P00019000 | $19.00 | -32.9% | 0.0% | 0.0% | — | — | $0.00 | $1.33 | — | $17.67 (0%) | Prob → |
| CELH261023P00020000 | $20.00 | -29.4% | 0.0% | 0.0% | — | — | $0.00 | $1.82 | — | $18.18 (0%) | Prob → |
| CELH261023P00021000 | $21.00 | -25.8% | 0.2% | 0.0% | $0.17 | — | $0.00 | $1.34 | 35 | $19.66 (0%) | Prob → |
| CELH261023P00022000 | $22.00 | -22.3% | 0.2% | 0.2% | $0.09 | -0.02 (-18.2%) | $0.00 | $0.93 | 2 | $21.07 (0%) | Prob → |
| CELH261023P00023000 | $23.00 | -18.8% | 0.4% | 0.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.07 | 3 | $22.93 (0%) | Prob → |
| CELH261023P00024000 | $24.00 | -15.3% | 0.4% | 0.4% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.08 | 71 | $23.92 (0%) | Prob → |
| CELH261023P00024500 | $24.50 | -13.5% | 0.6% | 0.6% | $0.04 | -0.08 (-66.7%) | $0.00 | $0.03 | 1 | $24.47 (1%) | Prob → |
| CELH261023P00025000 | $25.00 | -11.7% | 0.8% | 0.6% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $24.99 (1%) | Prob → |
| CELH261023P00025500 | $25.50 | -10.0% | 1.3% | 0.6% | $0.04 | +0.02 (+100.0%) | $0.00 | $0.04 | 2 | $25.46 (1%) | Prob → |
| CELH261023P00026000 | $26.00 | -8.2% | 1.9% | 0.6% | $0.02 | -0.01 (-33.3%) | $0.04 | $0.07 | 305 | $25.93 (2%) | Prob → |
| CELH261023P00026500 | $26.50 | -6.4% | 5.0% | 2.1% | $0.05 | -0.13 (-72.2%) | $0.04 | $0.08 | 11 | $26.42 (4%) | Prob → |
| CELH261023P00027000 | $27.00 | -4.7% | 14.2% | 7.5% | $0.09 | +0.08 (+800.0%) | $0.09 | $0.12 | 219 | $26.88 (12%) | Prob → |
| CELH261023P00027500 | $27.50 | -2.9% | 31.9% | 17.5% | $0.13 | +0.08 (+160.0%) | $0.11 | $0.24 | 133 | $27.26 (23%) | Prob → |
| CELH261023P00028000 | $28.00 | -1.1% | 62.8% | 36.7% | $0.29 | +0.18 (+163.6%) | $0.23 | $0.41 | 122 | $27.59 (36%) | Prob → |
| CELH261023P00028500 | $28.50 | +0.6% | 100.0% | 58.9% | $0.49 | +0.38 (+345.5%) | $0.51 | $0.61 | 277 | $27.89 (56%) | Prob → |
| CELH261023P00029000 | $29.00 | +2.4% | 100.0% | 80.2% | $0.89 | +0.52 (+140.5%) | $0.82 | $1.07 | 45 | $27.93 (59%) | Prob → |
| CELH261023P00029500 | $29.50 | +4.2% | 100.0% | 89.1% | $1.25 | +0.68 (+119.3%) | $1.09 | $1.64 | 31 | $27.86 (54%) | Prob → |
| CELH261023P00030000 | $30.00 | +5.9% | 100.0% | 95.4% | $1.50 | +0.73 (+94.8%) | $1.49 | $2.01 | 14 | $27.99 (63%) | Prob → |
| CELH261023P00030500 | $30.50 | +7.7% | 100.0% | 97.7% | $2.15 | +0.97 (+82.2%) | $1.12 | $2.62 | 1 | $27.88 (56%) | Prob → |
| CELH261023P00031000 | $31.00 | +9.5% | 100.0% | 98.5% | $2.38 | +1.06 (+80.3%) | $2.21 | $3.46 | 3 | $27.54 (34%) | Prob → |
| CELH261023P00031500 | $31.50 | +11.2% | 100.0% | 99.0% | — | — | $1.52 | $3.47 | — | $28.03 (66%) | Prob → |
| CELH261023P00032000 | $32.00 | +13.0% | 100.0% | 99.0% | $2.31 | -2.17 (-48.4%) | $2.45 | $4.11 | 23 | $27.89 (56%) | Prob → |
| CELH261023P00032500 | $32.50 | +14.8% | 100.0% | 99.4% | — | — | $2.89 | $4.44 | — | $28.06 (67%) | Prob → |
| CELH261023P00033000 | $33.00 | +16.5% | 100.0% | 99.4% | $3.55 | -1.80 (-33.6%) | $3.02 | $5.17 | 2 | $27.83 (52%) | Prob → |
| CELH261023P00034000 | $34.00 | +20.1% | 100.0% | 99.8% | $6.90 | +0.60 (+9.5%) | $4.03 | $6.68 | 1 | $27.32 (26%) | Prob → |
| CELH261023P00035000 | $35.00 | +23.6% | 100.0% | 99.8% | $6.32 | -1.69 (-21.1%) | $6.16 | $7.97 | 2 | $27.03 (15%) | Prob → |
| CELH261023P00036000 | $36.00 | +27.1% | 100.0% | 99.8% | $7.66 | +0.80 (+11.7%) | $5.96 | $8.25 | 1 | $27.75 (48%) | Prob → |
| CELH261023P00037000 | $37.00 | +30.6% | 100.0% | 100.0% | $8.59 | — | $6.91 | $10.09 | 3 | $26.91 (12%) | Prob → |
| CELH261023P00038000 | $38.00 | +34.2% | 100.0% | 100.0% | $9.59 | — | $8.12 | $11.40 | 3 | $26.60 (7%) | Prob → |
| CELH261023P00039000 | $39.00 | +37.7% | 100.0% | 100.0% | $9.35 | -1.25 (-11.8%) | $10.12 | $11.31 | 3 | $27.69 (42%) | Prob → |
| CELH261023P00040000 | $40.00 | +41.2% | 100.0% | 100.0% | $10.91 | +0.63 (+6.1%) | $10.37 | $12.10 | 1 | $27.90 (57%) | Prob → |
| CELH261023P00041000 | $41.00 | +44.8% | 100.0% | 100.0% | $11.50 | — | $10.82 | $14.19 | 6 | $26.81 (10%) | Prob → |
| CELH261023P00042000 | $42.00 | +48.3% | 100.0% | 100.0% | $12.91 | +0.48 (+3.9%) | $11.96 | $14.80 | 1 | $27.20 (21%) | Prob → |
| CELH261023P00043000 | $43.00 | +51.8% | 100.0% | 100.0% | — | — | $14.03 | $15.30 | — | $27.70 (44%) | Prob → |
| CELH261023P00044000 | $44.00 | +55.4% | 100.0% | 100.0% | $17.17 | — | $14.19 | $17.64 | 1 | $26.36 (3%) | Prob → |
| CELH261023P00045000 | $45.00 | +58.9% | 100.0% | 100.0% | — | — | $15.45 | $17.75 | — | $27.25 (23%) | Prob → |