CAT options chain $740.16
← Back to CAT stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±2.2%
$723.84 — $756.48
Annualized Realized Vol
35.0%
Recent 20-day HV: 34.1%
In-the-money contracts are shaded relative to the current underlying price ($740.16).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAT261023C00510000 | $510.00 | -31.1% | 100.0% | 100.0% | $224.83 | +5.76 (+2.6%) | $225.35 | $240.35 | 2 | $750.35 (42%) | Prob → |
| CAT261023C00515000 | $515.00 | -30.4% | 100.0% | 100.0% | $219.85 | — | $215.18 | $232.22 | 2 | $747.22 (56%) | Prob → |
| CAT261023C00520000 | $520.00 | -29.7% | 100.0% | 100.0% | $213.75 | — | $209.26 | $231.77 | 2 | $751.77 (37%) | Prob → |
| CAT261023C00525000 | $525.00 | -29.1% | 100.0% | 100.0% | $212.18 | — | $203.90 | $225.59 | 32 | $750.59 (41%) | Prob → |
| CAT261023C00530000 | $530.00 | -28.4% | 100.0% | 100.0% | $194.93 | — | $203.81 | $218.25 | 6 | $748.25 (52%) | Prob → |
| CAT261023C00535000 | $535.00 | -27.7% | 100.0% | 100.0% | — | — | $198.57 | $216.31 | — | $751.31 (39%) | Prob → |
| CAT261023C00540000 | $540.00 | -27.0% | 100.0% | 100.0% | — | — | $190.49 | $206.43 | — | $746.43 (58%) | Prob → |
| CAT261023C00545000 | $545.00 | -26.4% | 100.0% | 100.0% | — | — | $184.93 | $203.44 | — | $748.44 (51%) | Prob → |
| CAT261023C00550000 | $550.00 | -25.7% | 100.0% | 100.0% | — | — | $184.59 | $201.59 | — | $751.59 (38%) | Prob → |
| CAT261023C00555000 | $555.00 | -25.0% | 100.0% | 100.0% | — | — | $174.45 | $191.77 | — | $746.77 (57%) | Prob → |
| CAT261023C00560000 | $560.00 | -24.3% | 100.0% | 100.0% | — | — | $173.30 | $184.63 | — | $744.63 (64%) | Prob → |
| CAT261023C00565000 | $565.00 | -23.7% | 100.0% | 100.0% | — | — | $166.73 | $180.11 | — | $745.11 (62%) | Prob → |
| CAT261023C00570000 | $570.00 | -23.0% | 100.0% | 100.0% | — | — | $163.59 | $177.56 | — | $747.56 (54%) | Prob → |
| CAT261023C00575000 | $575.00 | -22.3% | 100.0% | 100.0% | — | — | $159.88 | $172.97 | — | $747.97 (53%) | Prob → |
| CAT261023C00580000 | $580.00 | -21.6% | 100.0% | 100.0% | — | — | $150.09 | $170.60 | — | $750.60 (41%) | Prob → |
| CAT261023C00585000 | $585.00 | -21.0% | 100.0% | 100.0% | — | — | $147.55 | $160.50 | — | $745.50 (60%) | Prob → |
| CAT261023C00590000 | $590.00 | -20.3% | 100.0% | 100.0% | — | — | $144.18 | $159.18 | — | $749.18 (49%) | Prob → |
| CAT261023C00595000 | $595.00 | -19.6% | 100.0% | 100.0% | — | — | $138.11 | $153.25 | — | $748.25 (52%) | Prob → |
| CAT261023C00600000 | $600.00 | -18.9% | 100.0% | 100.0% | $126.37 | -63.66 (-33.5%) | $129.50 | $147.17 | 1 | $747.17 (56%) | Prob → |
| CAT261023C00605000 | $605.00 | -18.3% | 100.0% | 100.0% | — | — | $125.24 | $143.75 | — | $748.75 (49%) | Prob → |
| CAT261023C00610000 | $610.00 | -17.6% | 100.0% | 100.0% | $114.62 | — | $120.86 | $135.43 | 2 | $745.43 (61%) | Prob → |
| CAT261023C00615000 | $615.00 | -16.9% | 100.0% | 100.0% | $202.58 | — | $119.14 | $132.46 | 2 | $747.46 (55%) | Prob → |
| CAT261023C00620000 | $620.00 | -16.2% | 100.0% | 100.0% | — | — | $110.89 | $129.72 | — | $749.72 (46%) | Prob → |
| CAT261023C00625000 | $625.00 | -15.6% | 100.0% | 100.0% | $106.22 | -98.03 (-48.0%) | $105.98 | $124.37 | 56 | $749.37 (48%) | Prob → |
| CAT261023C00630000 | $630.00 | -14.9% | 100.0% | 100.0% | — | — | $100.23 | $115.94 | — | $745.94 (59%) | Prob → |
| CAT261023C00635000 | $635.00 | -14.2% | 100.0% | 100.0% | $89.97 | — | $98.08 | $110.67 | 7 | $745.67 (60%) | Prob → |
| CAT261023C00640000 | $640.00 | -13.5% | 100.0% | 100.0% | $122.95 | — | $93.92 | $103.48 | 2 | $743.48 (71%) | Prob → |
| CAT261023C00645000 | $645.00 | -12.9% | 100.0% | 100.0% | $153.60 | -21.48 (-12.3%) | $88.20 | $99.65 | 1 | $744.65 (64%) | Prob → |
| CAT261023C00650000 | $650.00 | -12.2% | 100.0% | 100.0% | $84.96 | +14.96 (+21.4%) | $84.71 | $95.58 | 10 | $745.58 (60%) | Prob → |
| CAT261023C00652500 | $652.50 | -11.8% | 100.0% | 100.0% | $82.48 | — | $80.47 | $91.26 | 10 | $743.76 (69%) | Prob → |
| CAT261023C00655000 | $655.00 | -11.5% | 100.0% | 100.0% | — | — | $78.67 | $90.14 | — | $745.14 (62%) | Prob → |
| CAT261023C00657500 | $657.50 | -11.2% | 100.0% | 100.0% | — | — | $77.74 | $86.51 | — | $744.01 (67%) | Prob → |
| CAT261023C00660000 | $660.00 | -10.8% | 100.0% | 100.0% | $144.75 | +8.60 (+6.3%) | $73.44 | $83.66 | 2 | $743.66 (70%) | Prob → |
| CAT261023C00662500 | $662.50 | -10.5% | 100.0% | 100.0% | $65.10 | — | $72.47 | $82.71 | 25 | $745.21 (62%) | Prob → |
| CAT261023C00665000 | $665.00 | -10.2% | 100.0% | 100.0% | — | — | $68.90 | $79.57 | — | $744.57 (64%) | Prob → |
| CAT261023C00667500 | $667.50 | -9.8% | 100.0% | 100.0% | — | — | $66.96 | $76.63 | — | $744.13 (67%) | Prob → |
| CAT261023C00670000 | $670.00 | -9.5% | 100.0% | 100.0% | $103.20 | -38.34 (-27.1%) | $65.52 | $74.46 | 2 | $744.46 (65%) | Prob → |
| CAT261023C00672500 | $672.50 | -9.1% | 100.0% | 100.0% | — | — | $62.84 | $71.84 | — | $744.34 (65%) | Prob → |
| CAT261023C00675000 | $675.00 | -8.8% | 100.0% | 100.0% | $59.79 | -14.11 (-19.1%) | $59.29 | $70.19 | 1 | $745.19 (62%) | Prob → |
| CAT261023C00677500 | $677.50 | -8.5% | 100.0% | 99.8% | — | — | $57.23 | $65.76 | — | $743.26 (71%) | Prob → |
| CAT261023C00680000 | $680.00 | -8.1% | 100.0% | 99.8% | $118.10 | — | $54.85 | $65.44 | 2 | $745.44 (61%) | Prob → |
| CAT261023C00682500 | $682.50 | -7.8% | 100.0% | 99.8% | — | — | $52.27 | $61.33 | — | $743.83 (68%) | Prob → |
| CAT261023C00685000 | $685.00 | -7.5% | 100.0% | 99.8% | $54.74 | +16.74 (+44.1%) | $49.28 | $59.40 | 400 | $744.40 (65%) | Prob → |
| CAT261023C00687500 | $687.50 | -7.1% | 100.0% | 99.8% | — | — | $47.59 | $57.05 | — | $744.55 (64%) | Prob → |
| CAT261023C00690000 | $690.00 | -6.8% | 100.0% | 99.4% | $49.99 | +17.50 (+53.9%) | $44.63 | $55.89 | 400 | $745.89 (59%) | Prob → |
| CAT261023C00692500 | $692.50 | -6.4% | 100.0% | 99.4% | $68.05 | — | $43.32 | $53.57 | 22 | $746.07 (59%) | Prob → |
| CAT261023C00695000 | $695.00 | -6.1% | 100.0% | 99.2% | $65.05 | — | $41.02 | $49.98 | 41 | $744.98 (63%) | Prob → |
| CAT261023C00697500 | $697.50 | -5.8% | 100.0% | 98.8% | $57.70 | — | $36.84 | $47.21 | 10 | $744.71 (64%) | Prob → |
| CAT261023C00700000 | $700.00 | -5.4% | 100.0% | 98.7% | $36.87 | +10.37 (+39.1%) | $36.07 | $45.61 | 2 | $745.61 (60%) | Prob → |
| CAT261023C00702500 | $702.50 | -5.1% | 100.0% | 98.7% | $25.20 | -33.35 (-57.0%) | $34.10 | $44.36 | 2 | $746.86 (56%) | Prob → |
| CAT261023C00705000 | $705.00 | -4.8% | 100.0% | 98.7% | $27.82 | -5.08 (-15.4%) | $30.37 | $39.74 | 2 | $744.74 (64%) | Prob → |
| CAT261023C00707500 | $707.50 | -4.4% | 100.0% | 97.9% | $24.00 | -14.80 (-38.1%) | $28.62 | $37.13 | 8 | $744.63 (64%) | Prob → |
| CAT261023C00710000 | $710.00 | -4.1% | 100.0% | 97.5% | $32.91 | +11.31 (+52.4%) | $27.39 | $36.65 | 14 | $746.65 (57%) | Prob → |
| CAT261023C00712500 | $712.50 | -3.7% | 100.0% | 96.4% | $20.40 | -0.25 (-1.2%) | $25.15 | $33.41 | 14 | $745.91 (59%) | Prob → |
| CAT261023C00715000 | $715.00 | -3.4% | 100.0% | 94.6% | $30.00 | +6.20 (+26.1%) | $24.19 | $31.74 | 1 | $746.74 (57%) | Prob → |
| CAT261023C00717500 | $717.50 | -3.1% | 100.0% | 93.3% | $18.80 | -7.35 (-28.1%) | $23.47 | $29.18 | 6 | $746.68 (57%) | Prob → |
| CAT261023C00720000 | $720.00 | -2.7% | 100.0% | 91.6% | $23.87 | +10.57 (+79.5%) | $20.69 | $28.09 | 6 | $748.09 (52%) | Prob → |
| CAT261023C00722500 | $722.50 | -2.4% | 100.0% | 89.8% | $19.55 | +4.08 (+26.4%) | $19.18 | $25.50 | 1 | $748.00 (52%) | Prob → |
| CAT261023C00725000 | $725.00 | -2.0% | 100.0% | 87.1% | $20.07 | +6.37 (+46.5%) | $17.64 | $24.16 | 26 | $749.16 (49%) | Prob → |
| CAT261023C00727500 | $727.50 | -1.7% | 100.0% | 84.3% | $20.65 | +8.18 (+65.6%) | $17.08 | $22.08 | 2 | $749.58 (47%) | Prob → |
| CAT261023C00730000 | $730.00 | -1.4% | 100.0% | 81.6% | $15.95 | +4.45 (+38.7%) | $13.88 | $20.79 | 41 | $750.79 (40%) | Prob → |
| CAT261023C00732500 | $732.50 | -1.0% | 100.0% | 76.0% | $13.23 | +2.43 (+22.5%) | $13.23 | $18.54 | 17 | $751.04 (40%) | Prob → |
| CAT261023C00735000 | $735.00 | -0.7% | 100.0% | 69.1% | $13.09 | +3.84 (+41.5%) | $11.66 | $15.26 | 31 | $750.26 (43%) | Prob → |
| CAT261023C00737500 | $737.50 | -0.4% | 100.0% | 62.6% | $12.95 | +4.65 (+56.0%) | $10.09 | $16.50 | 2 | $754.00 (31%) | Prob → |
| CAT261023C00740000 | $740.00 | -0.0% | 100.0% | 53.2% | $10.33 | +3.19 (+44.7%) | $8.77 | $15.18 | 52 | $755.18 (28%) | Prob → |
| CAT261023C00742500 | $742.50 | +0.3% | 74.5% | 45.1% | $10.95 | +3.95 (+56.4%) | $7.96 | $11.36 | 6 | $753.86 (32%) | Prob → |
| CAT261023C00745000 | $745.00 | +0.7% | 62.8% | 39.3% | $8.50 | +2.65 (+45.3%) | $8.37 | $11.69 | 33 | $756.69 (24%) | Prob → |
| CAT261023C00747500 | $747.50 | +1.0% | 54.7% | 33.2% | $7.65 | +2.50 (+48.5%) | $6.55 | $10.11 | 7 | $757.61 (22%) | Prob → |
| CAT261023C00750000 | $750.00 | +1.3% | 44.3% | 24.6% | $7.35 | +2.80 (+61.5%) | $6.19 | $9.87 | 125 | $759.87 (18%) | Prob → |
| CAT261023C00755000 | $755.00 | +2.0% | 28.8% | 13.8% | $3.97 | +0.66 (+19.9%) | $4.67 | $5.85 | 68 | $760.85 (16%) | Prob → |
| CAT261023C00760000 | $760.00 | +2.7% | 17.9% | 9.4% | $3.80 | +1.32 (+53.2%) | $3.56 | $4.86 | 225 | $764.86 (11%) | Prob → |
| CAT261023C00765000 | $765.00 | +3.4% | 10.7% | 5.4% | $2.95 | +1.06 (+56.1%) | $2.51 | $3.46 | 116 | $768.46 (8%) | Prob → |
| CAT261023C00770000 | $770.00 | +4.0% | 6.1% | 3.3% | $2.10 | +0.54 (+34.6%) | $1.39 | $2.53 | 110 | $772.53 (5%) | Prob → |
| CAT261023C00775000 | $775.00 | +4.7% | 4.0% | 2.5% | $1.65 | +0.65 (+65.0%) | $1.30 | $2.00 | 75 | $777.00 (3%) | Prob → |
| CAT261023C00780000 | $780.00 | +5.4% | 2.3% | 1.7% | $1.22 | +0.24 (+24.5%) | $1.04 | $1.43 | 80 | $781.43 (2%) | Prob → |
| CAT261023C00785000 | $785.00 | +6.1% | 1.9% | 1.5% | $0.80 | +0.02 (+2.6%) | $0.61 | $0.88 | 36 | $785.88 (2%) | Prob → |
| CAT261023C00790000 | $790.00 | +6.7% | 1.5% | 1.0% | $0.62 | -0.04 (-6.1%) | $0.38 | $0.83 | 19 | $790.83 (1%) | Prob → |
| CAT261023C00795000 | $795.00 | +7.4% | 1.2% | 0.8% | $0.47 | +0.01 (+2.2%) | $0.09 | $0.57 | 19 | $795.57 (1%) | Prob → |
| CAT261023C00800000 | $800.00 | +8.1% | 1.0% | 0.8% | $0.34 | +0.06 (+21.4%) | $0.11 | $0.48 | 47 | $800.48 (1%) | Prob → |
| CAT261023C00802500 | $802.50 | +8.4% | 1.0% | 0.8% | $0.31 | -0.14 (-31.1%) | $0.00 | $1.61 | 8 | $804.11 (1%) | Prob → |
| CAT261023C00805000 | $805.00 | +8.8% | 1.0% | 0.8% | $0.27 | -0.03 (-10.0%) | $0.07 | $0.75 | 20 | $805.75 (1%) | Prob → |
| CAT261023C00807500 | $807.50 | +9.1% | 0.8% | 0.6% | $0.17 | +0.16 (+1600.0%) | $0.00 | $0.93 | 17 | $808.43 (1%) | Prob → |
| CAT261023C00810000 | $810.00 | +9.4% | 0.8% | 0.6% | $0.25 | -0.05 (-16.7%) | $0.03 | $0.43 | 13 | $810.43 (1%) | Prob → |
| CAT261023C00812500 | $812.50 | +9.8% | 0.8% | 0.6% | $0.25 | -2.90 (-92.1%) | $0.00 | $3.73 | 84 | $816.23 (1%) | Prob → |
| CAT261023C00815000 | $815.00 | +10.1% | 0.8% | 0.2% | $0.20 | +0.00 (+0.0%) | $0.08 | $0.62 | 1 | $815.62 (1%) | Prob → |
| CAT261023C00817500 | $817.50 | +10.4% | 0.6% | 0.2% | $0.01 | -0.93 (-98.9%) | $0.00 | $3.25 | 1 | $820.75 (0%) | Prob → |
| CAT261023C00820000 | $820.00 | +10.8% | 0.4% | 0.2% | $0.16 | -0.05 (-23.8%) | $0.03 | $0.60 | 10 | $820.60 (0%) | Prob → |
| CAT261023C00822500 | $822.50 | +11.1% | 0.4% | 0.2% | $0.15 | +0.02 (+15.4%) | $0.00 | $0.73 | 2 | $823.23 (0%) | Prob → |
| CAT261023C00825000 | $825.00 | +11.5% | 0.4% | 0.2% | $0.10 | -0.10 (-50.0%) | $0.03 | $0.16 | 29 | $825.16 (0%) | Prob → |
| CAT261023C00827500 | $827.50 | +11.8% | 0.2% | 0.0% | $0.26 | +0.02 (+8.3%) | $0.00 | $2.81 | 9 | $830.31 (0%) | Prob → |
| CAT261023C00830000 | $830.00 | +12.1% | 0.2% | 0.0% | $0.19 | +0.12 (+171.4%) | $0.00 | $0.49 | 10 | $830.49 (0%) | Prob → |
| CAT261023C00835000 | $835.00 | +12.8% | 0.2% | 0.0% | $0.10 | -0.28 (-73.7%) | $0.00 | $0.78 | 11 | $835.78 (0%) | Prob → |
| CAT261023C00840000 | $840.00 | +13.5% | 0.2% | 0.0% | $0.07 | -0.04 (-36.4%) | $0.05 | $0.17 | 3 | $840.17 (0%) | Prob → |
| CAT261023C00845000 | $845.00 | +14.2% | 0.0% | 0.0% | $0.05 | -0.53 (-91.4%) | $0.00 | $0.76 | 6 | $845.76 (0%) | Prob → |
| CAT261023C00850000 | $850.00 | +14.8% | 0.0% | 0.0% | $0.07 | -0.08 (-53.3%) | $0.00 | $0.60 | 3 | $850.60 (0%) | Prob → |
| CAT261023C00855000 | $855.00 | +15.5% | 0.0% | 0.0% | $1.10 | +0.80 (+266.7%) | $0.00 | $4.26 | 20 | $859.26 (0%) | Prob → |
| CAT261023C00860000 | $860.00 | +16.2% | 0.0% | 0.0% | $0.12 | +0.10 (+500.0%) | $0.00 | $0.41 | 7 | $860.41 (0%) | Prob → |
| CAT261023C00865000 | $865.00 | +16.9% | 0.0% | 0.0% | $4.28 | +3.24 (+311.5%) | $0.00 | $4.02 | 7 | $869.02 (0%) | Prob → |
| CAT261023C00870000 | $870.00 | +17.5% | 0.0% | 0.0% | $0.22 | -0.17 (-43.6%) | $0.00 | $1.75 | 13 | $871.75 (0%) | Prob → |
| CAT261023C00875000 | $875.00 | +18.2% | 0.0% | 0.0% | $0.05 | -1.96 (-97.5%) | $0.00 | $0.67 | 3 | $875.67 (0%) | Prob → |
| CAT261023C00880000 | $880.00 | +18.9% | 0.0% | 0.0% | $0.85 | +0.75 (+750.0%) | $0.00 | $1.02 | 5 | $881.02 (0%) | Prob → |
| CAT261023C00885000 | $885.00 | +19.6% | 0.0% | 0.0% | $0.63 | +0.21 (+50.0%) | $0.00 | $0.32 | 2 | $885.32 (0%) | Prob → |
| CAT261023C00890000 | $890.00 | +20.2% | 0.0% | 0.0% | $4.28 | +3.79 (+773.5%) | $0.00 | $4.22 | 14 | $894.22 (0%) | Prob → |
| CAT261023C00895000 | $895.00 | +20.9% | 0.0% | 0.0% | $0.25 | -0.39 (-60.9%) | $0.00 | $4.07 | 1 | $899.07 (0%) | Prob → |
| CAT261023C00900000 | $900.00 | +21.6% | 0.0% | 0.0% | $0.13 | +0.11 (+550.0%) | $0.00 | $0.07 | 4 | $900.07 (0%) | Prob → |
| CAT261023C00905000 | $905.00 | +22.3% | 0.0% | 0.0% | $0.10 | -0.09 (-47.4%) | $0.00 | $4.32 | 4 | $909.32 (0%) | Prob → |
| CAT261023C00910000 | $910.00 | +22.9% | 0.0% | 0.0% | $2.12 | -2.83 (-57.2%) | $0.00 | $4.23 | 4 | $914.23 (0%) | Prob → |
| CAT261023C00915000 | $915.00 | +23.6% | 0.0% | 0.0% | $1.18 | +1.13 (+2260.0%) | $0.00 | $4.38 | 10 | $919.38 (0%) | Prob → |
| CAT261023C00920000 | $920.00 | +24.3% | 0.0% | 0.0% | $0.58 | +0.41 (+241.2%) | $0.00 | $1.33 | 4 | $921.33 (0%) | Prob → |
| CAT261023C00925000 | $925.00 | +25.0% | 0.0% | 0.0% | $0.01 | -0.15 (-93.8%) | $0.00 | $4.29 | 2 | $929.29 (0%) | Prob → |
| CAT261023C00930000 | $930.00 | +25.6% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $1.48 | 2 | $931.48 (0%) | Prob → |
| CAT261023C00935000 | $935.00 | +26.3% | 0.0% | 0.0% | $6.03 | +3.17 (+110.8%) | $0.00 | $4.33 | 2 | $939.33 (0%) | Prob → |
| CAT261023C00940000 | $940.00 | +27.0% | 0.0% | 0.0% | $0.25 | -0.20 (-44.4%) | $0.00 | $4.23 | 14 | $944.23 (0%) | Prob → |
| CAT261023C00945000 | $945.00 | +27.7% | 0.0% | 0.0% | $0.32 | -2.12 (-86.9%) | $0.00 | $4.23 | 1 | $949.23 (0%) | Prob → |
| CAT261023C00950000 | $950.00 | +28.4% | 0.0% | 0.0% | $0.04 | -2.11 (-98.1%) | $0.00 | $0.07 | 1 | $950.07 (0%) | Prob → |
| CAT261023C00955000 | $955.00 | +29.0% | 0.0% | 0.0% | $0.63 | +0.52 (+472.7%) | $0.00 | $4.32 | 2 | $959.32 (0%) | Prob → |
| CAT261023C00960000 | $960.00 | +29.7% | 0.0% | 0.0% | $2.81 | -0.60 (-17.6%) | $0.00 | $4.25 | 2 | $964.25 (0%) | Prob → |
| CAT261023C00965000 | $965.00 | +30.4% | 0.0% | 0.0% | $0.28 | -2.35 (-89.4%) | $0.00 | $4.23 | 2 | $969.23 (0%) | Prob → |
| CAT261023C00970000 | $970.00 | +31.1% | 0.0% | 0.0% | $0.10 | -0.19 (-65.5%) | $0.00 | $4.28 | 1 | $974.28 (0%) | Prob → |
| CAT261023C00975000 | $975.00 | +31.7% | 0.0% | 0.0% | $2.30 | -1.79 (-43.8%) | $0.00 | $4.32 | 3 | $979.32 (0%) | Prob → |
| CAT261023C00980000 | $980.00 | +32.4% | 0.0% | 0.0% | $2.13 | -0.74 (-25.8%) | $0.00 | $4.39 | 4 | $984.39 (0%) | Prob → |
| CAT261023C00985000 | $985.00 | +33.1% | 0.0% | 0.0% | $2.69 | +1.09 (+68.1%) | $0.00 | $4.25 | 1 | $989.25 (0%) | Prob → |
| CAT261023C00990000 | $990.00 | +33.8% | 0.0% | 0.0% | $2.20 | -0.42 (-16.0%) | $0.00 | $4.24 | 3 | $994.24 (0%) | Prob → |
| CAT261023C00995000 | $995.00 | +34.4% | 0.0% | 0.0% | $0.18 | -1.07 (-85.6%) | $0.00 | $4.28 | 3 | $999.28 (0%) | Prob → |
| CAT261023C01000000 | $1000.00 | +35.1% | 0.0% | 0.0% | $0.10 | +0.00 (+0.0%) | $0.00 | $0.07 | 4 | $1000.07 (0%) | Prob → |
| CAT261023C01005000 | $1005.00 | +35.8% | 0.0% | 0.0% | — | — | $0.00 | $4.27 | — | $1009.27 (0%) | Prob → |
| CAT261023C01010000 | $1010.00 | +36.5% | 0.0% | 0.0% | $1.22 | — | $0.00 | $4.18 | 2 | $1014.18 (0%) | Prob → |
| CAT261023C01015000 | $1015.00 | +37.1% | 0.0% | 0.0% | — | — | $0.00 | $4.23 | — | $1019.23 (0%) | Prob → |
| CAT261023C01020000 | $1020.00 | +37.8% | 0.0% | 0.0% | $0.01 | — | $0.00 | $4.27 | 2 | $1024.27 (0%) | Prob → |
| CAT261023C01025000 | $1025.00 | +38.5% | 0.0% | 0.0% | $0.80 | -0.16 (-16.7%) | $0.00 | $4.22 | 1 | $1029.22 (0%) | Prob → |
| CAT261023C01030000 | $1030.00 | +39.2% | 0.0% | 0.0% | $0.06 | +0.00 (+0.0%) | $0.00 | $4.23 | 1 | $1034.23 (0%) | Prob → |
| CAT261023C01035000 | $1035.00 | +39.8% | 0.0% | 0.0% | — | — | $0.00 | $4.29 | — | $1039.29 (0%) | Prob → |
| CAT261023C01040000 | $1040.00 | +40.5% | 0.0% | 0.0% | $0.01 | -0.34 (-97.1%) | $0.00 | $4.23 | 6 | $1044.23 (0%) | Prob → |
| CAT261023C01045000 | $1045.00 | +41.2% | 0.0% | 0.0% | $0.71 | — | $0.00 | $4.17 | 2 | $1049.17 (0%) | Prob → |
| CAT261023C01050000 | $1050.00 | +41.9% | 0.0% | 0.0% | $0.66 | — | $0.00 | $4.33 | 2 | $1054.33 (0%) | Prob → |
| CAT261023C01055000 | $1055.00 | +42.5% | 0.0% | 0.0% | $0.79 | -0.40 (-33.6%) | $0.00 | $4.31 | 32 | $1059.31 (0%) | Prob → |
| CAT261023C01060000 | $1060.00 | +43.2% | 0.0% | 0.0% | $0.74 | -0.39 (-34.5%) | $0.00 | $4.17 | 105 | $1064.17 (0%) | Prob → |
| CAT261023C01065000 | $1065.00 | +43.9% | 0.0% | 0.0% | $0.36 | -0.29 (-44.6%) | $0.00 | $4.31 | 6 | $1069.31 (0%) | Prob → |
| CAT261023C01070000 | $1070.00 | +44.6% | 0.0% | 0.0% | $0.77 | +0.17 (+28.3%) | $0.00 | $4.29 | 50 | $1074.29 (0%) | Prob → |
| CAT261023C01080000 | $1080.00 | +45.9% | 0.0% | 0.0% | $0.24 | -0.66 (-73.3%) | $0.00 | $4.29 | 65 | $1084.29 (0%) | Prob → |
| CAT261023C01090000 | $1090.00 | +47.3% | 0.0% | 0.0% | $0.39 | +0.10 (+34.5%) | $0.00 | $4.30 | 1 | $1094.30 (0%) | Prob → |
| CAT261023C01100000 | $1100.00 | +48.6% | 0.0% | 0.0% | $0.21 | -0.16 (-43.2%) | $0.00 | $4.33 | 2 | $1104.33 (0%) | Prob → |
| CAT261023C01110000 | $1110.00 | +50.0% | 0.0% | 0.0% | $0.27 | — | $0.00 | $4.30 | 2 | $1114.30 (0%) | Prob → |
| CAT261023C01120000 | $1120.00 | +51.3% | 0.0% | 0.0% | $0.21 | — | $0.00 | $4.27 | 2 | $1124.27 (0%) | Prob → |
| CAT261023C01130000 | $1130.00 | +52.7% | 0.0% | 0.0% | — | — | $0.00 | $4.30 | — | $1134.30 (0%) | Prob → |
| CAT261023C01140000 | $1140.00 | +54.0% | 0.0% | 0.0% | $0.18 | -0.57 (-76.0%) | $0.00 | $4.27 | 2 | $1144.27 (0%) | Prob → |
| CAT261023C01150000 | $1150.00 | +55.4% | 0.0% | 0.0% | $0.05 | — | $0.00 | $4.27 | 5 | $1154.27 (0%) | Prob → |
| CAT261023C01160000 | $1160.00 | +56.7% | 0.0% | 0.0% | — | — | $0.00 | $4.32 | — | $1164.32 (0%) | Prob → |
| CAT261023C01170000 | $1170.00 | +58.1% | 0.0% | 0.0% | $0.20 | +0.08 (+66.7%) | $0.00 | $4.20 | 4 | $1174.20 (0%) | Prob → |
| CAT261023C01180000 | $1180.00 | +59.4% | 0.0% | 0.0% | $0.01 | -0.10 (-90.9%) | $0.00 | $0.01 | 197 | $1180.01 (0%) | Prob → |
| CAT261023C01190000 | $1190.00 | +60.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 3 | $1190.01 (0%) | Prob → |
| CAT261023C01200000 | $1200.00 | +62.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $1200.01 (0%) | Prob → |
| CAT261023C01210000 | $1210.00 | +63.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $1210.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAT261023P00510000 | $510.00 | -31.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $509.99 (0%) | Prob → |
| CAT261023P00515000 | $515.00 | -30.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 3 | $514.99 (0%) | Prob → |
| CAT261023P00520000 | $520.00 | -29.7% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.03 | 1 | $519.97 (0%) | Prob → |
| CAT261023P00525000 | $525.00 | -29.1% | 0.0% | 0.0% | $0.04 | +0.00 (+0.0%) | $0.00 | $0.04 | 1 | $524.96 (0%) | Prob → |
| CAT261023P00530000 | $530.00 | -28.4% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.03 | 23 | $529.97 (0%) | Prob → |
| CAT261023P00535000 | $535.00 | -27.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.06 | 12 | $534.94 (0%) | Prob → |
| CAT261023P00540000 | $540.00 | -27.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $3.71 | 54 | $536.29 (0%) | Prob → |
| CAT261023P00545000 | $545.00 | -26.4% | 0.0% | 0.0% | $0.04 | -0.08 (-66.7%) | $0.00 | $4.22 | 10 | $540.78 (0%) | Prob → |
| CAT261023P00550000 | $550.00 | -25.7% | 0.0% | 0.0% | $0.05 | — | $0.00 | $4.26 | 1 | $545.74 (0%) | Prob → |
| CAT261023P00555000 | $555.00 | -25.0% | 0.0% | 0.0% | $0.10 | -0.75 (-88.2%) | $0.00 | $4.38 | 1 | $550.62 (0%) | Prob → |
| CAT261023P00560000 | $560.00 | -24.3% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $4.27 | 7 | $555.73 (0%) | Prob → |
| CAT261023P00565000 | $565.00 | -23.7% | 0.0% | 0.0% | — | — | $0.00 | $4.37 | — | $560.63 (0%) | Prob → |
| CAT261023P00570000 | $570.00 | -23.0% | 0.0% | 0.0% | — | — | $0.00 | $4.22 | — | $565.78 (0%) | Prob → |
| CAT261023P00575000 | $575.00 | -22.3% | 0.0% | 0.0% | $0.02 | -0.73 (-97.3%) | $0.00 | $4.28 | 5 | $570.72 (0%) | Prob → |
| CAT261023P00580000 | $580.00 | -21.6% | 0.0% | 0.0% | $2.03 | +2.02 (+20200.0%) | $0.00 | $0.27 | 3 | $579.73 (0%) | Prob → |
| CAT261023P00585000 | $585.00 | -21.0% | 0.0% | 0.0% | $0.43 | +0.41 (+2050.0%) | $0.00 | $4.28 | 8 | $580.72 (0%) | Prob → |
| CAT261023P00590000 | $590.00 | -20.3% | 0.0% | 0.0% | $0.97 | +0.60 (+162.2%) | $0.00 | $4.33 | 46 | $585.67 (0%) | Prob → |
| CAT261023P00595000 | $595.00 | -19.6% | 0.0% | 0.0% | $1.06 | +0.95 (+863.6%) | $0.00 | $4.25 | 2 | $590.75 (0%) | Prob → |
| CAT261023P00600000 | $600.00 | -18.9% | 0.0% | 0.0% | $1.03 | +0.94 (+1044.4%) | $0.00 | $0.03 | 7 | $599.97 (0%) | Prob → |
| CAT261023P00605000 | $605.00 | -18.3% | 0.0% | 0.0% | $1.21 | — | $0.00 | $0.07 | 5 | $604.93 (0%) | Prob → |
| CAT261023P00610000 | $610.00 | -17.6% | 0.0% | 0.0% | $0.25 | -0.02 (-7.4%) | $0.00 | $0.03 | 1 | $609.97 (0%) | Prob → |
| CAT261023P00615000 | $615.00 | -16.9% | 0.0% | 0.0% | $1.27 | +0.87 (+217.5%) | $0.00 | $0.07 | 1 | $614.93 (0%) | Prob → |
| CAT261023P00620000 | $620.00 | -16.2% | 0.0% | 0.0% | $0.01 | -0.19 (-95.0%) | $0.00 | $0.07 | 1 | $619.93 (0%) | Prob → |
| CAT261023P00625000 | $625.00 | -15.6% | 0.0% | 0.0% | $0.01 | -0.57 (-98.3%) | $0.00 | $0.07 | 2 | $624.93 (0%) | Prob → |
| CAT261023P00630000 | $630.00 | -14.9% | 0.0% | 0.0% | $0.33 | +0.18 (+120.0%) | $0.00 | $0.03 | 7 | $629.97 (0%) | Prob → |
| CAT261023P00635000 | $635.00 | -14.2% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 7 | $634.97 (0%) | Prob → |
| CAT261023P00640000 | $640.00 | -13.5% | 0.0% | 0.0% | $0.03 | -0.09 (-75.0%) | $0.01 | $0.07 | 2 | $639.93 (0%) | Prob → |
| CAT261023P00645000 | $645.00 | -12.9% | 0.0% | 0.0% | $0.06 | -0.08 (-57.1%) | $0.01 | $0.14 | 48 | $644.86 (0%) | Prob → |
| CAT261023P00650000 | $650.00 | -12.2% | 0.0% | 0.0% | $0.05 | -0.12 (-70.6%) | $0.01 | $0.09 | 28 | $649.91 (0%) | Prob → |
| CAT261023P00652500 | $652.50 | -11.8% | 0.0% | 0.0% | $0.07 | — | $0.00 | $0.15 | 9 | $652.35 (0%) | Prob → |
| CAT261023P00655000 | $655.00 | -11.5% | 0.0% | 0.0% | $0.09 | -0.12 (-57.1%) | $0.04 | $0.15 | 41 | $654.85 (0%) | Prob → |
| CAT261023P00657500 | $657.50 | -11.2% | 0.0% | 0.0% | $0.91 | — | $0.00 | $2.01 | 1 | $655.49 (0%) | Prob → |
| CAT261023P00660000 | $660.00 | -10.8% | 0.0% | 0.0% | $0.07 | -0.24 (-77.4%) | $0.06 | $0.18 | 19 | $659.82 (0%) | Prob → |
| CAT261023P00662500 | $662.50 | -10.5% | 0.0% | 0.0% | $0.57 | — | $0.00 | $0.48 | 10 | $662.02 (0%) | Prob → |
| CAT261023P00665000 | $665.00 | -10.2% | 0.0% | 0.0% | $0.20 | -0.35 (-63.6%) | $0.03 | $0.20 | 5 | $664.80 (0%) | Prob → |
| CAT261023P00667500 | $667.50 | -9.8% | 0.0% | 0.0% | $0.09 | -0.63 (-87.5%) | $0.03 | $0.26 | 45 | $667.24 (0%) | Prob → |
| CAT261023P00670000 | $670.00 | -9.5% | 0.0% | 0.0% | $0.13 | -0.55 (-80.9%) | $0.03 | $0.46 | 112 | $669.54 (0%) | Prob → |
| CAT261023P00672500 | $672.50 | -9.1% | 0.0% | 0.0% | $0.25 | -2.21 (-89.8%) | $0.13 | $0.64 | 35 | $671.86 (0%) | Prob → |
| CAT261023P00675000 | $675.00 | -8.8% | 0.0% | 0.0% | $0.23 | -0.70 (-75.3%) | $0.00 | $0.33 | 15 | $674.67 (0%) | Prob → |
| CAT261023P00677500 | $677.50 | -8.5% | 0.2% | 0.2% | $1.37 | -0.41 (-23.0%) | $0.00 | $0.97 | 19 | $676.53 (0%) | Prob → |
| CAT261023P00680000 | $680.00 | -8.1% | 0.2% | 0.2% | $0.27 | -1.27 (-82.5%) | $0.11 | $0.43 | 29 | $679.57 (0%) | Prob → |
| CAT261023P00682500 | $682.50 | -7.8% | 0.4% | 0.2% | $0.40 | -1.17 (-74.5%) | $0.00 | $0.47 | 12 | $682.03 (0%) | Prob → |
| CAT261023P00685000 | $685.00 | -7.5% | 0.6% | 0.2% | $0.38 | -1.41 (-78.8%) | $0.18 | $0.56 | 32 | $684.44 (1%) | Prob → |
| CAT261023P00687500 | $687.50 | -7.1% | 1.0% | 0.2% | $0.58 | -1.63 (-73.8%) | $0.00 | $1.39 | 13 | $686.11 (1%) | Prob → |
| CAT261023P00690000 | $690.00 | -6.8% | 1.2% | 0.6% | $0.56 | -1.78 (-76.1%) | $0.36 | $0.71 | 47 | $689.29 (1%) | Prob → |
| CAT261023P00692500 | $692.50 | -6.4% | 1.5% | 0.6% | $1.12 | -1.38 (-55.2%) | $0.32 | $1.46 | 2 | $691.04 (1%) | Prob → |
| CAT261023P00695000 | $695.00 | -6.1% | 1.9% | 0.8% | $0.84 | -2.64 (-75.9%) | $0.67 | $1.14 | 58 | $693.86 (2%) | Prob → |
| CAT261023P00697500 | $697.50 | -5.8% | 2.3% | 1.2% | $1.03 | -2.93 (-74.0%) | $0.66 | $1.67 | 27 | $695.83 (2%) | Prob → |
| CAT261023P00700000 | $700.00 | -5.4% | 3.1% | 1.3% | $1.05 | -2.80 (-72.7%) | $0.78 | $1.91 | 93 | $698.09 (2%) | Prob → |
| CAT261023P00702500 | $702.50 | -5.1% | 3.8% | 1.3% | $2.07 | -4.73 (-69.6%) | $0.88 | $2.17 | 9 | $700.33 (3%) | Prob → |
| CAT261023P00705000 | $705.00 | -4.8% | 5.0% | 1.3% | $2.24 | -3.76 (-62.7%) | $1.20 | $2.78 | 16 | $702.22 (4%) | Prob → |
| CAT261023P00707500 | $707.50 | -4.4% | 5.8% | 2.1% | $2.21 | -10.01 (-81.9%) | $0.96 | $3.18 | 19 | $704.32 (5%) | Prob → |
| CAT261023P00710000 | $710.00 | -4.1% | 8.1% | 2.5% | $2.25 | -4.75 (-67.9%) | $1.74 | $2.62 | 45 | $707.38 (6%) | Prob → |
| CAT261023P00712500 | $712.50 | -3.7% | 10.2% | 3.6% | $3.40 | -4.60 (-57.5%) | $1.97 | $4.18 | 20 | $708.32 (7%) | Prob → |
| CAT261023P00715000 | $715.00 | -3.4% | 10.9% | 5.4% | $3.50 | -4.85 (-58.1%) | $2.34 | $3.67 | 12 | $711.33 (9%) | Prob → |
| CAT261023P00717500 | $717.50 | -3.1% | 13.1% | 6.7% | $3.73 | -7.19 (-65.8%) | $3.32 | $4.57 | 19 | $712.93 (10%) | Prob → |
| CAT261023P00720000 | $720.00 | -2.7% | 15.4% | 8.4% | $4.40 | -6.44 (-59.4%) | $3.51 | $4.70 | 375 | $715.30 (11%) | Prob → |
| CAT261023P00722500 | $722.50 | -2.4% | 17.9% | 10.2% | $5.13 | -7.11 (-58.1%) | $4.32 | $6.64 | 10 | $715.86 (12%) | Prob → |
| CAT261023P00725000 | $725.00 | -2.0% | 22.3% | 12.9% | $5.27 | -6.89 (-56.7%) | $4.98 | $7.36 | 33 | $717.64 (13%) | Prob → |
| CAT261023P00727500 | $727.50 | -1.7% | 26.7% | 15.7% | $6.14 | -7.74 (-55.8%) | $5.82 | $9.45 | 20 | $718.05 (14%) | Prob → |
| CAT261023P00730000 | $730.00 | -1.4% | 36.5% | 18.4% | $6.72 | -9.91 (-59.6%) | $6.43 | $8.96 | 26 | $721.04 (16%) | Prob → |
| CAT261023P00732500 | $732.50 | -1.0% | 45.1% | 24.0% | $7.30 | -6.26 (-46.2%) | $6.28 | $11.41 | 9 | $721.09 (16%) | Prob → |
| CAT261023P00735000 | $735.00 | -0.7% | 54.5% | 30.9% | $10.50 | -7.20 (-40.7%) | $7.80 | $11.56 | 5 | $723.44 (19%) | Prob → |
| CAT261023P00737500 | $737.50 | -0.4% | 63.9% | 37.4% | $11.76 | -10.04 (-46.1%) | $9.51 | $12.93 | 12 | $724.57 (22%) | Prob → |
| CAT261023P00740000 | $740.00 | -0.0% | 74.3% | 46.8% | $12.71 | -7.44 (-36.9%) | $9.40 | $14.85 | 15 | $725.15 (22%) | Prob → |
| CAT261023P00742500 | $742.50 | +0.3% | 100.0% | 54.9% | $23.15 | -0.60 (-2.5%) | $11.71 | $17.02 | 1 | $725.48 (23%) | Prob → |
| CAT261023P00745000 | $745.00 | +0.7% | 100.0% | 60.7% | $13.55 | -10.77 (-44.3%) | $12.40 | $17.26 | 57 | $727.74 (27%) | Prob → |
| CAT261023P00747500 | $747.50 | +1.0% | 100.0% | 66.8% | $20.09 | -8.16 (-28.9%) | $13.59 | $19.91 | 1 | $727.59 (27%) | Prob → |
| CAT261023P00750000 | $750.00 | +1.3% | 100.0% | 75.4% | $16.20 | -11.91 (-42.4%) | $14.83 | $21.44 | 20 | $728.56 (30%) | Prob → |
| CAT261023P00755000 | $755.00 | +2.0% | 100.0% | 86.2% | $20.25 | -11.81 (-36.8%) | $19.09 | $24.10 | 60 | $730.90 (40%) | Prob → |
| CAT261023P00760000 | $760.00 | +2.7% | 100.0% | 90.6% | $24.70 | -12.25 (-33.2%) | $21.98 | $27.43 | 122 | $732.57 (46%) | Prob → |
| CAT261023P00765000 | $765.00 | +3.4% | 100.0% | 94.6% | $28.64 | -13.26 (-31.6%) | $26.75 | $31.73 | 69 | $733.27 (48%) | Prob → |
| CAT261023P00770000 | $770.00 | +4.0% | 100.0% | 96.7% | $33.08 | -13.32 (-28.7%) | $30.66 | $39.26 | 2 | $730.74 (39%) | Prob → |
| CAT261023P00775000 | $775.00 | +4.7% | 100.0% | 97.5% | $41.65 | -7.75 (-15.7%) | $34.26 | $41.58 | 1 | $733.42 (49%) | Prob → |
| CAT261023P00780000 | $780.00 | +5.4% | 100.0% | 98.3% | $42.48 | -11.39 (-21.1%) | $38.50 | $46.71 | 8 | $733.29 (48%) | Prob → |
| CAT261023P00785000 | $785.00 | +6.1% | 100.0% | 98.5% | $47.15 | -11.92 (-20.2%) | $43.17 | $51.36 | 122 | $733.64 (50%) | Prob → |
| CAT261023P00790000 | $790.00 | +6.7% | 100.0% | 99.0% | $51.56 | -14.50 (-21.9%) | $48.74 | $55.29 | 1 | $734.71 (54%) | Prob → |
| CAT261023P00795000 | $795.00 | +7.4% | 100.0% | 99.2% | $57.20 | -13.80 (-19.4%) | $50.39 | $61.61 | 27 | $733.39 (49%) | Prob → |
| CAT261023P00800000 | $800.00 | +8.1% | 100.0% | 99.2% | $60.92 | -12.23 (-16.7%) | $56.32 | $66.94 | 9 | $733.06 (48%) | Prob → |
| CAT261023P00802500 | $802.50 | +8.4% | 100.0% | 99.2% | $61.85 | -32.80 (-34.7%) | $59.06 | $69.55 | 1 | $732.95 (47%) | Prob → |
| CAT261023P00805000 | $805.00 | +8.8% | 100.0% | 99.2% | $67.15 | -13.55 (-16.8%) | $62.02 | $70.40 | 12 | $734.60 (54%) | Prob → |
| CAT261023P00807500 | $807.50 | +9.1% | 100.0% | 99.4% | $71.75 | -23.30 (-24.5%) | $65.02 | $73.57 | 2 | $733.93 (51%) | Prob → |
| CAT261023P00810000 | $810.00 | +9.4% | 100.0% | 99.4% | $83.35 | -2.92 (-3.4%) | $65.84 | $75.16 | 10 | $734.84 (54%) | Prob → |
| CAT261023P00812500 | $812.50 | +9.8% | 100.0% | 99.4% | $69.10 | +20.50 (+42.2%) | $68.57 | $77.76 | 102 | $734.74 (54%) | Prob → |
| CAT261023P00815000 | $815.00 | +10.1% | 100.0% | 99.8% | $82.03 | +5.32 (+6.9%) | $73.40 | $79.60 | 2 | $735.40 (57%) | Prob → |
| CAT261023P00817500 | $817.50 | +10.4% | 100.0% | 99.8% | $85.05 | +4.67 (+5.8%) | $75.37 | $83.22 | 1 | $734.28 (52%) | Prob → |
| CAT261023P00820000 | $820.00 | +10.8% | 100.0% | 99.8% | $79.90 | -15.15 (-15.9%) | $74.73 | $86.16 | 1 | $733.84 (50%) | Prob → |
| CAT261023P00822500 | $822.50 | +11.1% | 100.0% | 99.8% | $96.08 | +18.73 (+24.2%) | $79.87 | $88.47 | 71 | $734.03 (51%) | Prob → |
| CAT261023P00825000 | $825.00 | +11.5% | 100.0% | 99.8% | $90.92 | +1.25 (+1.4%) | $81.05 | $89.32 | 4 | $735.68 (57%) | Prob → |
| CAT261023P00827500 | $827.50 | +11.8% | 100.0% | 100.0% | $106.02 | +25.87 (+32.3%) | $83.19 | $95.03 | 3 | $732.47 (45%) | Prob → |
| CAT261023P00830000 | $830.00 | +12.1% | 100.0% | 100.0% | $100.23 | +34.93 (+53.5%) | $88.18 | $96.49 | 5 | $733.51 (49%) | Prob → |
| CAT261023P00835000 | $835.00 | +12.8% | 100.0% | 100.0% | $105.22 | +35.12 (+50.1%) | $92.90 | $101.66 | 1 | $733.34 (48%) | Prob → |
| CAT261023P00840000 | $840.00 | +13.5% | 100.0% | 100.0% | $101.15 | +18.20 (+21.9%) | $97.83 | $105.70 | 5 | $734.30 (52%) | Prob → |
| CAT261023P00845000 | $845.00 | +14.2% | 100.0% | 100.0% | $86.15 | +19.73 (+29.7%) | $100.83 | $112.56 | 20 | $732.44 (45%) | Prob → |
| CAT261023P00850000 | $850.00 | +14.8% | 100.0% | 100.0% | $109.65 | +5.72 (+5.5%) | $102.15 | $116.04 | 13 | $733.96 (51%) | Prob → |
| CAT261023P00855000 | $855.00 | +15.5% | 100.0% | 100.0% | $96.60 | +47.65 (+97.3%) | $109.34 | $122.07 | 86 | $732.93 (47%) | Prob → |
| CAT261023P00860000 | $860.00 | +16.2% | 100.0% | 100.0% | $123.00 | +21.86 (+21.6%) | $112.56 | $128.02 | 8 | $731.98 (43%) | Prob → |
| CAT261023P00865000 | $865.00 | +16.9% | 100.0% | 100.0% | $157.30 | +50.57 (+47.4%) | $119.00 | $132.61 | 1 | $732.39 (44%) | Prob → |
| CAT261023P00870000 | $870.00 | +17.5% | 100.0% | 100.0% | $111.90 | +46.25 (+70.4%) | $124.38 | $138.60 | 36 | $731.40 (40%) | Prob → |
| CAT261023P00875000 | $875.00 | +18.2% | 100.0% | 100.0% | $129.81 | +61.50 (+90.0%) | $130.36 | $144.10 | 45 | $730.90 (40%) | Prob → |
| CAT261023P00880000 | $880.00 | +18.9% | 100.0% | 100.0% | $117.60 | +44.85 (+61.6%) | $135.61 | $150.33 | 9 | $729.67 (35%) | Prob → |
| CAT261023P00885000 | $885.00 | +19.6% | 100.0% | 100.0% | $125.80 | +27.80 (+28.4%) | $137.68 | $155.01 | 32 | $729.99 (36%) | Prob → |
| CAT261023P00890000 | $890.00 | +20.2% | 100.0% | 100.0% | $177.70 | +39.40 (+28.5%) | $142.73 | $159.63 | 2 | $730.37 (38%) | Prob → |
| CAT261023P00895000 | $895.00 | +20.9% | 100.0% | 100.0% | $136.10 | +28.35 (+26.3%) | $145.58 | $160.61 | 23 | $734.39 (52%) | Prob → |
| CAT261023P00900000 | $900.00 | +21.6% | 100.0% | 100.0% | $132.95 | +20.50 (+18.2%) | $153.96 | $168.08 | 25 | $731.92 (43%) | Prob → |
| CAT261023P00905000 | $905.00 | +22.3% | 100.0% | 100.0% | $146.15 | +95.20 (+186.8%) | $161.01 | $170.68 | 42 | $734.32 (52%) | Prob → |
| CAT261023P00910000 | $910.00 | +22.9% | 100.0% | 100.0% | $153.30 | +52.80 (+52.5%) | $166.10 | $175.62 | 24 | $734.38 (52%) | Prob → |
| CAT261023P00915000 | $915.00 | +23.6% | 100.0% | 100.0% | $157.25 | +39.62 (+33.7%) | $174.05 | $184.01 | 11 | $730.99 (40%) | Prob → |
| CAT261023P00920000 | $920.00 | +24.3% | 100.0% | 100.0% | $162.30 | +11.80 (+7.8%) | $171.65 | $187.76 | 24 | $732.24 (44%) | Prob → |
| CAT261023P00925000 | $925.00 | +25.0% | 100.0% | 100.0% | $168.05 | +10.75 (+6.8%) | $180.07 | $191.79 | 45 | $733.21 (48%) | Prob → |
| CAT261023P00930000 | $930.00 | +25.6% | 100.0% | 100.0% | $172.05 | +57.65 (+50.4%) | $182.27 | $194.92 | 8 | $735.08 (55%) | Prob → |
| CAT261023P00935000 | $935.00 | +26.3% | 100.0% | 100.0% | $136.80 | — | $188.32 | $200.82 | 2 | $734.18 (52%) | Prob → |
| CAT261023P00940000 | $940.00 | +27.0% | 100.0% | 100.0% | — | — | $190.44 | $204.94 | — | $735.06 (55%) | Prob → |
| CAT261023P00945000 | $945.00 | +27.7% | 100.0% | 100.0% | — | — | $199.49 | $209.54 | — | $735.46 (57%) | Prob → |
| CAT261023P00950000 | $950.00 | +28.4% | 100.0% | 100.0% | $138.45 | -11.20 (-7.5%) | $205.58 | $221.14 | 1 | $728.86 (32%) | Prob → |
| CAT261023P00955000 | $955.00 | +29.0% | 100.0% | 100.0% | — | — | $209.76 | $225.60 | — | $729.40 (34%) | Prob → |
| CAT261023P00960000 | $960.00 | +29.7% | 100.0% | 100.0% | — | — | $213.24 | $224.35 | — | $735.65 (57%) | Prob → |
| CAT261023P00965000 | $965.00 | +30.4% | 100.0% | 100.0% | — | — | $217.02 | $231.68 | — | $733.32 (48%) | Prob → |
| CAT261023P00970000 | $970.00 | +31.1% | 100.0% | 100.0% | — | — | $229.97 | $243.04 | — | $726.96 (26%) | Prob → |
| CAT261023P00975000 | $975.00 | +31.7% | 100.0% | 100.0% | $210.15 | — | $228.12 | $243.06 | 6 | $731.94 (43%) | Prob → |
| CAT261023P00980000 | $980.00 | +32.4% | 100.0% | 100.0% | — | — | $229.86 | $251.37 | — | $728.63 (31%) | Prob → |
| CAT261023P00985000 | $985.00 | +33.1% | 100.0% | 100.0% | — | — | $245.17 | $253.76 | — | $731.24 (40%) | Prob → |
| CAT261023P00990000 | $990.00 | +33.8% | 100.0% | 100.0% | — | — | $239.26 | $258.54 | — | $731.46 (41%) | Prob → |
| CAT261023P00995000 | $995.00 | +34.4% | 100.0% | 100.0% | — | — | $248.21 | $265.15 | — | $729.85 (36%) | Prob → |
| CAT261023P01000000 | $1000.00 | +35.1% | 100.0% | 100.0% | $175.00 | — | $250.27 | $273.36 | 3 | $726.64 (26%) | Prob → |
| CAT261023P01005000 | $1005.00 | +35.8% | 100.0% | 100.0% | — | — | $265.23 | $273.04 | — | $731.96 (43%) | Prob → |
| CAT261023P01010000 | $1010.00 | +36.5% | 100.0% | 100.0% | — | — | $257.65 | $278.97 | — | $731.03 (40%) | Prob → |
| CAT261023P01015000 | $1015.00 | +37.1% | 100.0% | 100.0% | — | — | $267.34 | $279.82 | — | $735.18 (56%) | Prob → |
| CAT261023P01020000 | $1020.00 | +37.8% | 100.0% | 100.0% | — | — | $277.90 | $294.03 | — | $725.97 (24%) | Prob → |
| CAT261023P01025000 | $1025.00 | +38.5% | 100.0% | 100.0% | — | — | $284.39 | $295.70 | — | $729.30 (33%) | Prob → |
| CAT261023P01030000 | $1030.00 | +39.2% | 100.0% | 100.0% | — | — | $287.80 | $294.98 | — | $735.02 (54%) | Prob → |
| CAT261023P01035000 | $1035.00 | +39.8% | 100.0% | 100.0% | $305.55 | — | $292.07 | $301.74 | 2 | $733.26 (48%) | Prob → |
| CAT261023P01040000 | $1040.00 | +40.5% | 100.0% | 100.0% | — | — | $289.46 | $312.30 | — | $727.70 (27%) | Prob → |
| CAT261023P01045000 | $1045.00 | +41.2% | 100.0% | 100.0% | $332.35 | — | $297.76 | $317.83 | 2 | $727.17 (27%) | Prob → |
| CAT261023P01050000 | $1050.00 | +41.9% | 100.0% | 100.0% | $337.35 | — | $311.87 | $321.52 | 2 | $728.48 (30%) | Prob → |
| CAT261023P01055000 | $1055.00 | +42.5% | 100.0% | 100.0% | $334.23 | — | $307.01 | $322.63 | 14 | $732.37 (44%) | Prob → |
| CAT261023P01060000 | $1060.00 | +43.2% | 100.0% | 100.0% | $344.05 | — | $307.30 | $332.69 | 16 | $727.31 (27%) | Prob → |
| CAT261023P01065000 | $1065.00 | +43.9% | 100.0% | 100.0% | $350.69 | — | $319.20 | $328.64 | 12 | $736.36 (61%) | Prob → |
| CAT261023P01070000 | $1070.00 | +44.6% | 100.0% | 100.0% | $349.13 | — | $328.49 | $344.02 | 10 | $725.98 (24%) | Prob → |
| CAT261023P01080000 | $1080.00 | +45.9% | 100.0% | 100.0% | — | — | $340.14 | $342.31 | — | $737.69 (64%) | Prob → |
| CAT261023P01090000 | $1090.00 | +47.3% | 100.0% | 100.0% | — | — | $345.25 | $353.96 | — | $736.04 (58%) | Prob → |
| CAT261023P01100000 | $1100.00 | +48.6% | 100.0% | 100.0% | — | — | $355.43 | $369.67 | — | $730.33 (38%) | Prob → |
| CAT261023P01110000 | $1110.00 | +50.0% | 100.0% | 100.0% | — | — | $367.31 | $371.22 | — | $738.78 (70%) | Prob → |
| CAT261023P01120000 | $1120.00 | +51.3% | 100.0% | 100.0% | — | — | $378.30 | $384.27 | — | $735.73 (58%) | Prob → |
| CAT261023P01130000 | $1130.00 | +52.7% | 100.0% | 100.0% | — | — | $388.48 | $401.03 | — | $728.97 (32%) | Prob → |
| CAT261023P01140000 | $1140.00 | +54.0% | 100.0% | 100.0% | — | — | $394.65 | $415.30 | — | $724.70 (22%) | Prob → |
| CAT261023P01150000 | $1150.00 | +55.4% | 100.0% | 100.0% | — | — | $398.27 | $424.06 | — | $725.94 (24%) | Prob → |
| CAT261023P01160000 | $1160.00 | +56.7% | 100.0% | 100.0% | — | — | $419.37 | $427.08 | — | $732.92 (47%) | Prob → |
| CAT261023P01170000 | $1170.00 | +58.1% | 100.0% | 100.0% | — | — | $423.99 | $433.02 | — | $736.98 (63%) | Prob → |
| CAT261023P01180000 | $1180.00 | +59.4% | 100.0% | 100.0% | — | — | $438.98 | $453.01 | — | $726.99 (26%) | Prob → |
| CAT261023P01190000 | $1190.00 | +60.8% | 100.0% | 100.0% | — | — | $453.13 | $453.58 | — | $736.42 (61%) | Prob → |
| CAT261023P01200000 | $1200.00 | +62.1% | 100.0% | 100.0% | — | — | $446.42 | $460.16 | — | $739.84 (74%) | Prob → |
| CAT261023P01210000 | $1210.00 | +63.5% | 100.0% | 100.0% | — | — | $471.04 | $480.63 | — | $729.37 (34%) | Prob → |