CAT options chain $791.84
← Back to CAT stock page
In-the-money contracts are shaded relative to the current underlying price ($791.84).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| CAT260904C00510000 |
$510.00 |
— |
— |
$271.36 |
$286.10 |
— |
| CAT260904C00515000 |
$515.00 |
$270.56 |
+8.91 (+3.4%) |
$265.80 |
$289.26 |
24 |
| CAT260904C00520000 |
$520.00 |
$265.85 |
+9.20 (+3.6%) |
$263.74 |
$280.88 |
26 |
| CAT260904C00525000 |
$525.00 |
$261.47 |
+8.67 (+3.4%) |
$260.49 |
$271.71 |
15 |
| CAT260904C00530000 |
$530.00 |
$256.49 |
+8.62 (+3.5%) |
$253.15 |
$272.59 |
19 |
| CAT260904C00535000 |
$535.00 |
$252.58 |
+9.95 (+4.1%) |
$246.18 |
$265.01 |
6 |
| CAT260904C00540000 |
$540.00 |
$237.63 |
-14.66 (-5.8%) |
$247.31 |
$265.08 |
4 |
| CAT260904C00545000 |
$545.00 |
$247.64 |
+10.02 (+4.2%) |
$236.77 |
$260.18 |
34 |
| CAT260904C00550000 |
$550.00 |
$242.74 |
+0.36 (+0.1%) |
$232.68 |
$251.69 |
36 |
| CAT260904C00555000 |
$555.00 |
$233.06 |
-4.78 (-2.0%) |
$227.13 |
$244.74 |
2 |
| CAT260904C00560000 |
$560.00 |
$222.72 |
-10.15 (-4.4%) |
$228.00 |
$241.38 |
2 |
| CAT260904C00565000 |
$565.00 |
$222.74 |
+5.01 (+2.3%) |
$215.62 |
$239.16 |
8 |
| CAT260904C00570000 |
$570.00 |
$217.74 |
-4.88 (-2.2%) |
$211.16 |
$234.12 |
12 |
| CAT260904C00575000 |
$575.00 |
$212.76 |
-4.88 (-2.2%) |
$206.70 |
$222.18 |
4 |
| CAT260904C00580000 |
$580.00 |
$212.70 |
— |
$205.93 |
$222.79 |
6 |
| CAT260904C00585000 |
$585.00 |
— |
— |
$199.96 |
$218.29 |
— |
| CAT260904C00590000 |
$590.00 |
$203.01 |
-49.24 (-19.5%) |
$196.87 |
$208.37 |
2 |
| CAT260904C00595000 |
$595.00 |
$198.03 |
— |
$190.89 |
$208.59 |
8 |
| CAT260904C00600000 |
$600.00 |
$194.41 |
-44.09 (-18.5%) |
$183.73 |
$201.39 |
6 |
| CAT260904C00605000 |
$605.00 |
— |
— |
$178.74 |
$197.49 |
— |
| CAT260904C00610000 |
$610.00 |
— |
— |
$171.23 |
$190.62 |
— |
| CAT260904C00615000 |
$615.00 |
— |
— |
$172.05 |
$183.54 |
— |
| CAT260904C00620000 |
$620.00 |
— |
— |
$166.33 |
$183.57 |
— |
| CAT260904C00625000 |
$625.00 |
— |
— |
$157.77 |
$174.82 |
— |
| CAT260904C00630000 |
$630.00 |
— |
— |
$152.68 |
$168.58 |
— |
| CAT260904C00635000 |
$635.00 |
$153.49 |
— |
$148.54 |
$165.64 |
6 |
| CAT260904C00640000 |
$640.00 |
$148.51 |
-34.39 (-18.8%) |
$146.85 |
$158.12 |
6 |
| CAT260904C00645000 |
$645.00 |
— |
— |
$138.98 |
$155.87 |
— |
| CAT260904C00650000 |
$650.00 |
$172.30 |
+24.90 (+16.9%) |
$135.44 |
$151.67 |
16 |
| CAT260904C00655000 |
$655.00 |
— |
— |
$127.30 |
$147.23 |
— |
| CAT260904C00660000 |
$660.00 |
$198.50 |
— |
$122.62 |
$140.75 |
2 |
| CAT260904C00665000 |
$665.00 |
$235.75 |
+13.65 (+6.1%) |
$118.49 |
$132.31 |
2 |
| CAT260904C00670000 |
$670.00 |
$205.00 |
-21.95 (-9.7%) |
$117.46 |
$128.91 |
2 |
| CAT260904C00675000 |
$675.00 |
$144.05 |
-47.00 (-24.6%) |
$110.07 |
$124.41 |
2 |
| CAT260904C00680000 |
$680.00 |
$195.45 |
— |
$105.69 |
$118.06 |
2 |
| CAT260904C00685000 |
$685.00 |
$173.90 |
+25.25 (+17.0%) |
$101.07 |
$115.13 |
2 |
| CAT260904C00690000 |
$690.00 |
$115.00 |
— |
$100.75 |
$104.80 |
32 |
| CAT260904C00695000 |
$695.00 |
$114.70 |
-49.90 (-30.3%) |
$95.47 |
$102.70 |
2 |
| CAT260904C00700000 |
$700.00 |
$136.25 |
— |
$87.97 |
$97.84 |
2 |
| CAT260904C00702500 |
$702.50 |
— |
— |
$87.13 |
$93.35 |
— |
| CAT260904C00705000 |
$705.00 |
$104.95 |
-49.20 (-31.9%) |
$83.52 |
$92.02 |
2 |
| CAT260904C00707500 |
$707.50 |
— |
— |
$83.02 |
$89.11 |
— |
| CAT260904C00710000 |
$710.00 |
$113.00 |
+8.00 (+7.6%) |
$79.25 |
$87.33 |
1 |
| CAT260904C00712500 |
$712.50 |
— |
— |
$77.32 |
$83.17 |
— |
| CAT260904C00715000 |
$715.00 |
$132.40 |
+35.40 (+36.5%) |
$72.98 |
$83.24 |
2 |
| CAT260904C00717500 |
$717.50 |
$107.30 |
+11.33 (+11.8%) |
$71.81 |
$78.31 |
10 |
| CAT260904C00720000 |
$720.00 |
$68.08 |
-71.57 (-51.2%) |
$68.48 |
$78.18 |
1 |
| CAT260904C00722500 |
$722.50 |
— |
— |
$66.33 |
$74.46 |
— |
| CAT260904C00725000 |
$725.00 |
$98.00 |
+4.00 (+4.3%) |
$64.27 |
$71.93 |
1 |
| CAT260904C00727500 |
$727.50 |
$104.00 |
+23.00 (+28.4%) |
$62.79 |
$69.64 |
1 |
| CAT260904C00730000 |
$730.00 |
$129.60 |
+4.15 (+3.3%) |
$59.65 |
$67.79 |
2 |
| CAT260904C00732500 |
$732.50 |
$86.43 |
— |
$57.36 |
$64.23 |
1 |
| CAT260904C00735000 |
$735.00 |
$122.00 |
+5.60 (+4.8%) |
$54.59 |
$60.70 |
1 |
| CAT260904C00737500 |
$737.50 |
$85.00 |
+13.50 (+18.9%) |
$51.30 |
$58.68 |
2 |
| CAT260904C00740000 |
$740.00 |
$72.35 |
+2.35 (+3.4%) |
$49.87 |
$57.38 |
1 |
| CAT260904C00742500 |
$742.50 |
$56.40 |
-4.26 (-7.0%) |
$46.13 |
$54.43 |
2 |
| CAT260904C00745000 |
$745.00 |
— |
— |
$44.22 |
$51.95 |
— |
| CAT260904C00747500 |
$747.50 |
$87.00 |
+25.00 (+40.3%) |
$42.43 |
$48.69 |
1 |
| CAT260904C00750000 |
$750.00 |
$53.46 |
-32.59 (-37.9%) |
$39.89 |
$45.95 |
1 |
| CAT260904C00755000 |
$755.00 |
$25.00 |
-94.35 (-79.1%) |
$34.81 |
$41.07 |
11 |
| CAT260904C00760000 |
$760.00 |
$22.64 |
-16.46 (-42.1%) |
$30.42 |
$36.16 |
10 |
| CAT260904C00765000 |
$765.00 |
$26.00 |
+8.25 (+46.5%) |
$26.23 |
$32.46 |
3 |
| CAT260904C00770000 |
$770.00 |
$24.05 |
+4.05 (+20.3%) |
$21.55 |
$27.97 |
7 |
| CAT260904C00775000 |
$775.00 |
$21.60 |
+7.50 (+53.2%) |
$17.45 |
$25.03 |
43 |
| CAT260904C00780000 |
$780.00 |
$14.73 |
+2.93 (+24.8%) |
$14.73 |
$18.23 |
34 |
| CAT260904C00785000 |
$785.00 |
$12.66 |
+3.56 (+39.1%) |
$11.72 |
$15.31 |
33 |
| CAT260904C00790000 |
$790.00 |
$11.00 |
+3.75 (+51.7%) |
$9.47 |
$11.99 |
77 |
| CAT260904C00795000 |
$795.00 |
$8.55 |
+3.21 (+60.1%) |
$6.58 |
$10.56 |
54 |
| CAT260904C00800000 |
$800.00 |
$6.09 |
+2.09 (+52.2%) |
$5.16 |
$6.11 |
308 |
| CAT260904C00805000 |
$805.00 |
$4.38 |
+1.44 (+49.0%) |
$4.06 |
$5.42 |
76 |
| CAT260904C00810000 |
$810.00 |
$3.15 |
+0.84 (+36.4%) |
$2.33 |
$3.43 |
108 |
| CAT260904C00812500 |
$812.50 |
$1.90 |
-0.23 (-10.8%) |
$1.90 |
$3.56 |
47 |
| CAT260904C00815000 |
$815.00 |
$2.20 |
+0.39 (+21.5%) |
$1.50 |
$2.47 |
63 |
| CAT260904C00817500 |
$817.50 |
$1.14 |
-0.30 (-20.8%) |
$0.46 |
$2.47 |
27 |
| CAT260904C00820000 |
$820.00 |
$1.64 |
+0.48 (+41.4%) |
$1.00 |
$1.80 |
149 |
| CAT260904C00822500 |
$822.50 |
$0.75 |
-0.28 (-27.2%) |
$0.00 |
$2.77 |
12 |
| CAT260904C00825000 |
$825.00 |
$0.96 |
-0.09 (-8.6%) |
$0.64 |
$1.38 |
174 |
| CAT260904C00827500 |
$827.50 |
$0.92 |
+0.29 (+46.0%) |
$0.32 |
$1.58 |
2 |
| CAT260904C00830000 |
$830.00 |
$0.74 |
+0.04 (+5.7%) |
$0.53 |
$0.96 |
98 |
| CAT260904C00832500 |
$832.50 |
$1.05 |
-0.68 (-39.3%) |
$0.00 |
$1.37 |
11 |
| CAT260904C00835000 |
$835.00 |
$0.56 |
+0.03 (+5.7%) |
$0.27 |
$0.83 |
71 |
| CAT260904C00840000 |
$840.00 |
$0.31 |
-0.08 (-20.5%) |
$0.10 |
$0.77 |
77 |
| CAT260904C00845000 |
$845.00 |
$0.18 |
-0.01 (-5.3%) |
$0.07 |
$0.30 |
167 |
| CAT260904C00850000 |
$850.00 |
$0.18 |
+0.00 (+0.0%) |
$0.06 |
$0.31 |
113 |
| CAT260904C00852500 |
$852.50 |
$0.08 |
-0.11 (-57.9%) |
$0.03 |
$0.17 |
12 |
| CAT260904C00855000 |
$855.00 |
$0.17 |
+0.08 (+88.9%) |
$0.01 |
$0.30 |
66 |
| CAT260904C00857500 |
$857.50 |
$0.07 |
-0.12 (-63.2%) |
$0.01 |
$0.10 |
41 |
| CAT260904C00860000 |
$860.00 |
$0.05 |
-0.01 (-16.7%) |
$0.03 |
$0.07 |
100 |
| CAT260904C00862500 |
$862.50 |
$0.06 |
+0.01 (+20.0%) |
$0.05 |
$0.15 |
14 |
| CAT260904C00865000 |
$865.00 |
$0.11 |
-0.05 (-31.2%) |
$0.00 |
$0.21 |
4 |
| CAT260904C00867500 |
$867.50 |
$0.24 |
-0.61 (-71.8%) |
$0.00 |
$0.32 |
13 |
| CAT260904C00870000 |
$870.00 |
$0.05 |
+0.01 (+25.0%) |
$0.01 |
$0.07 |
202 |
| CAT260904C00872500 |
$872.50 |
$0.22 |
-2.68 (-92.4%) |
$0.00 |
$0.88 |
6 |
| CAT260904C00875000 |
$875.00 |
$0.05 |
-0.07 (-58.3%) |
$0.01 |
$0.09 |
258 |
| CAT260904C00877500 |
$877.50 |
$0.10 |
-0.30 (-75.0%) |
$0.00 |
$0.53 |
113 |
| CAT260904C00880000 |
$880.00 |
$0.17 |
-0.02 (-10.5%) |
$0.00 |
$0.50 |
23 |
| CAT260904C00885000 |
$885.00 |
$0.12 |
-0.30 (-71.4%) |
$0.00 |
$0.94 |
16 |
| CAT260904C00890000 |
$890.00 |
$0.13 |
+0.02 (+18.2%) |
$0.00 |
$0.27 |
3 |
| CAT260904C00895000 |
$895.00 |
$0.10 |
-0.03 (-23.1%) |
$0.00 |
$0.24 |
7 |
| CAT260904C00900000 |
$900.00 |
$0.04 |
-0.06 (-60.0%) |
$0.00 |
$0.07 |
50 |
| CAT260904C00905000 |
$905.00 |
$0.04 |
-0.26 (-86.7%) |
$0.00 |
$2.57 |
2 |
| CAT260904C00910000 |
$910.00 |
$0.67 |
+0.62 (+1240.0%) |
$0.00 |
$1.87 |
1 |
| CAT260904C00915000 |
$915.00 |
$0.51 |
+0.28 (+121.7%) |
$0.00 |
$1.14 |
3 |
| CAT260904C00920000 |
$920.00 |
$0.44 |
+0.37 (+528.6%) |
$0.00 |
$4.22 |
2 |
| CAT260904C00925000 |
$925.00 |
$0.01 |
-0.15 (-93.8%) |
$0.00 |
$0.27 |
7 |
| CAT260904C00930000 |
$930.00 |
$0.23 |
-0.12 (-34.3%) |
$0.00 |
$1.80 |
2 |
| CAT260904C00935000 |
$935.00 |
$0.10 |
+0.04 (+66.7%) |
$0.00 |
$4.28 |
13 |
| CAT260904C00940000 |
$940.00 |
$0.01 |
-1.03 (-99.0%) |
$0.00 |
$4.30 |
1 |
| CAT260904C00945000 |
$945.00 |
$0.05 |
-0.25 (-83.3%) |
$0.00 |
$4.28 |
59 |
| CAT260904C00950000 |
$950.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$4.33 |
7 |
| CAT260904C00955000 |
$955.00 |
$0.37 |
+0.10 (+37.0%) |
$0.00 |
$4.23 |
1 |
| CAT260904C00960000 |
$960.00 |
$0.06 |
-0.32 (-84.2%) |
$0.00 |
$4.27 |
68 |
| CAT260904C00965000 |
$965.00 |
$2.10 |
-3.70 (-63.8%) |
$0.00 |
$4.30 |
2 |
| CAT260904C00970000 |
$970.00 |
$0.67 |
-0.48 (-41.7%) |
$0.00 |
$4.20 |
1 |
| CAT260904C00975000 |
$975.00 |
$2.53 |
+1.08 (+74.5%) |
$0.00 |
$4.20 |
2 |
| CAT260904C00980000 |
$980.00 |
$0.22 |
+0.01 (+4.8%) |
$0.00 |
$0.25 |
2 |
| CAT260904C00985000 |
$985.00 |
$2.85 |
+2.41 (+547.7%) |
$0.00 |
$4.29 |
3 |
| CAT260904C00990000 |
$990.00 |
$0.01 |
-0.28 (-96.6%) |
$0.00 |
$4.30 |
1 |
| CAT260904C00995000 |
$995.00 |
$0.29 |
-0.46 (-61.3%) |
$0.00 |
$4.19 |
36 |
| CAT260904C01000000 |
$1000.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.02 |
53 |
| CAT260904C01005000 |
$1005.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$4.23 |
7 |
| CAT260904C01010000 |
$1010.00 |
$0.14 |
-0.08 (-36.4%) |
$0.00 |
$3.72 |
4 |
| CAT260904C01015000 |
$1015.00 |
$0.13 |
-0.12 (-48.0%) |
$0.00 |
$4.26 |
4 |
| CAT260904C01020000 |
$1020.00 |
$0.01 |
-0.19 (-95.0%) |
$0.00 |
$4.29 |
1 |
| CAT260904C01025000 |
$1025.00 |
$3.01 |
-1.19 (-28.3%) |
$0.00 |
$4.32 |
1 |
| CAT260904C01030000 |
$1030.00 |
$0.13 |
-0.24 (-64.9%) |
$0.00 |
$4.33 |
4 |
| CAT260904C01035000 |
$1035.00 |
$0.10 |
-1.61 (-94.2%) |
$0.00 |
$4.21 |
5 |
| CAT260904C01040000 |
$1040.00 |
$0.05 |
-0.07 (-58.3%) |
$0.00 |
$4.33 |
9 |
| CAT260904C01045000 |
$1045.00 |
$0.09 |
-1.15 (-92.7%) |
$0.00 |
$4.19 |
5 |
| CAT260904C01050000 |
$1050.00 |
$0.06 |
-0.60 (-90.9%) |
$0.00 |
$4.27 |
12 |
| CAT260904C01055000 |
$1055.00 |
$3.45 |
-2.25 (-39.5%) |
$0.00 |
$4.21 |
1 |
| CAT260904C01060000 |
$1060.00 |
$0.05 |
-2.13 (-97.7%) |
$0.00 |
$0.61 |
36 |
| CAT260904C01065000 |
$1065.00 |
$0.05 |
-0.61 (-92.4%) |
$0.00 |
$4.28 |
74 |
| CAT260904C01070000 |
$1070.00 |
$0.99 |
+0.39 (+65.0%) |
$0.00 |
$4.27 |
1 |
| CAT260904C01080000 |
$1080.00 |
$2.08 |
-1.07 (-34.0%) |
$0.00 |
$4.29 |
31 |
| CAT260904C01090000 |
$1090.00 |
$1.46 |
-1.36 (-48.2%) |
$0.00 |
$4.31 |
6 |
| CAT260904C01100000 |
$1100.00 |
$0.04 |
-0.01 (-20.0%) |
$0.00 |
$4.20 |
73 |
| CAT260904C01110000 |
$1110.00 |
$0.06 |
+0.05 (+500.0%) |
$0.00 |
$0.08 |
32 |
| CAT260904C01120000 |
$1120.00 |
$0.03 |
-0.08 (-72.7%) |
$0.00 |
$4.32 |
1 |
| CAT260904C01130000 |
$1130.00 |
— |
— |
$0.00 |
$4.28 |
— |
| CAT260904C01140000 |
$1140.00 |
$1.46 |
-4.34 (-74.8%) |
$0.00 |
$4.35 |
2 |
| CAT260904C01150000 |
$1150.00 |
— |
— |
$0.00 |
$4.34 |
— |
| CAT260904C01160000 |
$1160.00 |
$0.72 |
-2.01 (-73.6%) |
$0.00 |
$4.27 |
1 |
| CAT260904C01170000 |
$1170.00 |
— |
— |
$0.00 |
$4.32 |
— |
| CAT260904C01180000 |
$1180.00 |
$0.06 |
-1.89 (-96.9%) |
$0.00 |
$0.05 |
1 |
| CAT260904C01190000 |
$1190.00 |
— |
— |
$0.00 |
$4.28 |
— |
| CAT260904C01200000 |
$1200.00 |
$0.15 |
-0.03 (-16.7%) |
$0.00 |
$0.07 |
11 |
| CAT260904C01210000 |
$1210.00 |
— |
— |
$0.00 |
$4.27 |
— |
| CAT260904C01220000 |
$1220.00 |
— |
— |
$0.00 |
$4.28 |
— |
| CAT260904C01230000 |
$1230.00 |
— |
— |
$0.00 |
$4.26 |
— |
| CAT260904C01240000 |
$1240.00 |
— |
— |
$0.00 |
$4.23 |
— |
| CAT260904C01250000 |
$1250.00 |
$0.01 |
-0.22 (-95.7%) |
$0.00 |
$0.01 |
3 |
| CAT260904C01260000 |
$1260.00 |
$0.01 |
— |
$0.00 |
$0.01 |
10 |
| CAT260904C01270000 |
$1270.00 |
$0.01 |
— |
$0.00 |
$0.01 |
8 |
| CAT260904C01280000 |
$1280.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
6 |
| CAT260904C01290000 |
$1290.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
18 |
| CAT260904C01300000 |
$1300.00 |
$0.01 |
— |
$0.00 |
$0.01 |
1 |
| CAT260904C01310000 |
$1310.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
3 |
| CAT260904C01320000 |
$1320.00 |
$0.01 |
-1.06 (-99.1%) |
$0.00 |
$0.01 |
12 |
| CAT260904C01330000 |
$1330.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.01 |
14 |
| CAT260904C01340000 |
$1340.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.01 |
106 |
| CAT260904C01350000 |
$1350.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.01 |
11 |
| CAT260904C01360000 |
$1360.00 |
$1.62 |
+1.58 (+3950.0%) |
$0.00 |
$0.01 |
2 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| CAT260904P00510000 |
$510.00 |
$0.04 |
+0.02 (+100.0%) |
$0.00 |
$0.01 |
1 |
| CAT260904P00515000 |
$515.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
3 |
| CAT260904P00520000 |
$520.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
13 |
| CAT260904P00525000 |
$525.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| CAT260904P00530000 |
$530.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
12 |
| CAT260904P00535000 |
$535.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
54 |
| CAT260904P00540000 |
$540.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| CAT260904P00545000 |
$545.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
79 |
| CAT260904P00550000 |
$550.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
149 |
| CAT260904P00555000 |
$555.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
44 |
| CAT260904P00560000 |
$560.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
124 |
| CAT260904P00565000 |
$565.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
2 |
| CAT260904P00570000 |
$570.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
12 |
| CAT260904P00575000 |
$575.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
11 |
| CAT260904P00580000 |
$580.00 |
$0.01 |
-0.06 (-85.7%) |
$0.00 |
$0.03 |
6 |
| CAT260904P00585000 |
$585.00 |
$0.01 |
-0.13 (-92.9%) |
$0.00 |
$0.07 |
11 |
| CAT260904P00590000 |
$590.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.07 |
4 |
| CAT260904P00595000 |
$595.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.09 |
4 |
| CAT260904P00600000 |
$600.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.11 |
56 |
| CAT260904P00605000 |
$605.00 |
$0.03 |
-0.02 (-40.0%) |
$0.03 |
$0.12 |
283 |
| CAT260904P00610000 |
$610.00 |
$0.04 |
-0.48 (-92.3%) |
$0.00 |
$0.06 |
232 |
| CAT260904P00615000 |
$615.00 |
$0.01 |
-0.06 (-85.7%) |
$0.00 |
$0.06 |
92 |
| CAT260904P00620000 |
$620.00 |
$0.05 |
+0.02 (+66.7%) |
$0.00 |
$0.10 |
4 |
| CAT260904P00625000 |
$625.00 |
$6.70 |
+4.35 (+185.1%) |
$0.00 |
$0.10 |
1 |
| CAT260904P00630000 |
$630.00 |
— |
— |
$0.00 |
$0.10 |
— |
| CAT260904P00635000 |
$635.00 |
$0.26 |
+0.05 (+23.8%) |
$0.00 |
$0.10 |
4 |
| CAT260904P00640000 |
$640.00 |
$0.37 |
-8.30 (-95.7%) |
$0.00 |
$4.24 |
5 |
| CAT260904P00645000 |
$645.00 |
$0.17 |
-0.21 (-55.3%) |
$0.00 |
$4.32 |
8 |
| CAT260904P00650000 |
$650.00 |
$0.06 |
-0.04 (-40.0%) |
$0.00 |
$4.24 |
10 |
| CAT260904P00655000 |
$655.00 |
$0.61 |
+0.52 (+577.8%) |
$0.00 |
$4.25 |
25 |
| CAT260904P00660000 |
$660.00 |
$0.02 |
-0.14 (-87.5%) |
$0.00 |
$4.28 |
5 |
| CAT260904P00665000 |
$665.00 |
$0.21 |
-0.31 (-59.6%) |
$0.00 |
$4.35 |
4 |
| CAT260904P00670000 |
$670.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.13 |
21 |
| CAT260904P00675000 |
$675.00 |
$0.06 |
-0.95 (-94.1%) |
$0.00 |
$1.52 |
54 |
| CAT260904P00680000 |
$680.00 |
$0.13 |
-0.09 (-40.9%) |
$0.00 |
$4.21 |
1 |
| CAT260904P00685000 |
$685.00 |
$0.07 |
-0.13 (-65.0%) |
$0.00 |
$1.31 |
59 |
| CAT260904P00690000 |
$690.00 |
$0.09 |
-0.02 (-18.2%) |
$0.00 |
$1.80 |
2 |
| CAT260904P00695000 |
$695.00 |
$0.11 |
+0.06 (+120.0%) |
$0.00 |
$0.23 |
1 |
| CAT260904P00700000 |
$700.00 |
$0.09 |
-0.01 (-10.0%) |
$0.00 |
$0.18 |
24 |
| CAT260904P00702500 |
$702.50 |
$0.97 |
+0.53 (+120.5%) |
$0.00 |
$0.21 |
3 |
| CAT260904P00705000 |
$705.00 |
$1.09 |
+0.86 (+373.9%) |
$0.00 |
$0.28 |
1 |
| CAT260904P00707500 |
$707.50 |
$0.16 |
-0.53 (-76.8%) |
$0.00 |
$0.92 |
37 |
| CAT260904P00710000 |
$710.00 |
$0.05 |
-0.06 (-54.5%) |
$0.00 |
$0.08 |
1 |
| CAT260904P00712500 |
$712.50 |
$0.13 |
-0.02 (-13.3%) |
$0.00 |
$0.22 |
1 |
| CAT260904P00715000 |
$715.00 |
$0.05 |
-0.15 (-75.0%) |
$0.00 |
$0.12 |
41 |
| CAT260904P00717500 |
$717.50 |
$0.08 |
-0.13 (-61.9%) |
$0.00 |
$0.32 |
2 |
| CAT260904P00720000 |
$720.00 |
$0.08 |
-0.16 (-66.7%) |
$0.00 |
$0.08 |
23 |
| CAT260904P00722500 |
$722.50 |
$0.09 |
-0.21 (-70.0%) |
$0.00 |
$0.47 |
4 |
| CAT260904P00725000 |
$725.00 |
$0.16 |
-0.17 (-51.5%) |
$0.08 |
$0.16 |
71 |
| CAT260904P00727500 |
$727.50 |
$0.12 |
-0.31 (-72.1%) |
$0.06 |
$0.22 |
16 |
| CAT260904P00730000 |
$730.00 |
$0.07 |
-0.43 (-86.0%) |
$0.03 |
$0.11 |
72 |
| CAT260904P00732500 |
$732.50 |
$0.15 |
-0.47 (-75.8%) |
$0.00 |
$0.23 |
21 |
| CAT260904P00735000 |
$735.00 |
$0.26 |
-0.54 (-67.5%) |
$0.00 |
$0.52 |
49 |
| CAT260904P00737500 |
$737.50 |
$0.25 |
-0.66 (-72.5%) |
$0.00 |
$0.67 |
8 |
| CAT260904P00740000 |
$740.00 |
$0.24 |
-1.01 (-80.8%) |
$0.12 |
$0.30 |
67 |
| CAT260904P00742500 |
$742.50 |
$0.31 |
-0.68 (-68.7%) |
$0.05 |
$1.24 |
2 |
| CAT260904P00745000 |
$745.00 |
$0.34 |
-1.16 (-77.3%) |
$0.15 |
$0.79 |
86 |
| CAT260904P00747500 |
$747.50 |
$0.40 |
-1.55 (-79.5%) |
$0.15 |
$0.69 |
44 |
| CAT260904P00750000 |
$750.00 |
$0.35 |
-1.90 (-84.4%) |
$0.12 |
$0.64 |
167 |
| CAT260904P00755000 |
$755.00 |
$0.72 |
-2.31 (-76.2%) |
$0.36 |
$0.81 |
113 |
| CAT260904P00760000 |
$760.00 |
$1.01 |
-3.09 (-75.4%) |
$0.58 |
$1.09 |
404 |
| CAT260904P00765000 |
$765.00 |
$1.40 |
-3.79 (-73.0%) |
$0.99 |
$1.60 |
76 |
| CAT260904P00770000 |
$770.00 |
$1.89 |
-4.77 (-71.6%) |
$1.63 |
$2.41 |
129 |
| CAT260904P00775000 |
$775.00 |
$2.79 |
-5.71 (-67.2%) |
$2.47 |
$3.56 |
41 |
| CAT260904P00780000 |
$780.00 |
$4.30 |
-9.40 (-68.6%) |
$3.17 |
$5.12 |
250 |
| CAT260904P00785000 |
$785.00 |
$7.72 |
-6.78 (-46.8%) |
$4.97 |
$7.72 |
42 |
| CAT260904P00790000 |
$790.00 |
$8.61 |
-8.24 (-48.9%) |
$5.79 |
$8.62 |
192 |
| CAT260904P00795000 |
$795.00 |
$10.15 |
-10.44 (-50.7%) |
$8.62 |
$13.35 |
25 |
| CAT260904P00800000 |
$800.00 |
$17.40 |
-7.60 (-30.4%) |
$11.88 |
$16.07 |
34 |
| CAT260904P00805000 |
$805.00 |
$17.72 |
-13.28 (-42.8%) |
$13.85 |
$20.47 |
4 |
| CAT260904P00810000 |
$810.00 |
$21.31 |
-11.74 (-35.5%) |
$16.62 |
$23.61 |
5 |
| CAT260904P00812500 |
$812.50 |
$35.54 |
+14.29 (+67.2%) |
$20.38 |
$25.07 |
4 |
| CAT260904P00815000 |
$815.00 |
$28.50 |
-11.37 (-28.5%) |
$20.86 |
$27.26 |
5 |
| CAT260904P00817500 |
$817.50 |
$24.55 |
+8.95 (+57.4%) |
$23.69 |
$29.18 |
7 |
| CAT260904P00820000 |
$820.00 |
$33.53 |
-4.24 (-11.2%) |
$25.24 |
$31.10 |
7 |
| CAT260904P00822500 |
$822.50 |
$27.22 |
— |
$27.51 |
$33.53 |
1 |
| CAT260904P00825000 |
$825.00 |
$40.65 |
-8.70 (-17.6%) |
$29.35 |
$37.69 |
5 |
| CAT260904P00827500 |
$827.50 |
$21.66 |
— |
$31.45 |
$39.07 |
2 |
| CAT260904P00830000 |
$830.00 |
$45.50 |
-6.06 (-11.8%) |
$35.04 |
$42.51 |
15 |
| CAT260904P00832500 |
$832.50 |
— |
— |
$36.26 |
$44.86 |
— |
| CAT260904P00835000 |
$835.00 |
$49.82 |
+4.37 (+9.6%) |
$39.12 |
$45.13 |
5 |
| CAT260904P00840000 |
$840.00 |
$61.29 |
+11.12 (+22.2%) |
$44.69 |
$52.02 |
18 |
| CAT260904P00845000 |
$845.00 |
$60.00 |
-5.67 (-8.6%) |
$48.32 |
$55.43 |
1 |
| CAT260904P00850000 |
$850.00 |
$66.03 |
-4.11 (-5.9%) |
$54.37 |
$59.78 |
1 |
| CAT260904P00852500 |
$852.50 |
$47.40 |
+8.13 (+20.7%) |
$55.51 |
$64.98 |
2 |
| CAT260904P00855000 |
$855.00 |
$75.12 |
+11.67 (+18.4%) |
$58.60 |
$65.98 |
1 |
| CAT260904P00857500 |
$857.50 |
$52.00 |
— |
$60.08 |
$67.68 |
6 |
| CAT260904P00860000 |
$860.00 |
$83.35 |
+16.75 (+25.2%) |
$63.63 |
$72.33 |
20 |
| CAT260904P00862500 |
$862.50 |
$24.40 |
— |
$66.42 |
$72.89 |
16 |
| CAT260904P00865000 |
$865.00 |
$60.05 |
+15.73 (+35.5%) |
$70.32 |
$77.19 |
1 |
| CAT260904P00867500 |
$867.50 |
— |
— |
$71.08 |
$78.33 |
— |
| CAT260904P00870000 |
$870.00 |
$80.05 |
+10.80 (+15.6%) |
$74.04 |
$80.38 |
3 |
| CAT260904P00872500 |
$872.50 |
$59.00 |
+35.25 (+148.4%) |
$75.62 |
$82.84 |
2 |
| CAT260904P00875000 |
$875.00 |
$66.01 |
+9.76 (+17.4%) |
$78.12 |
$87.65 |
2 |
| CAT260904P00877500 |
$877.50 |
— |
— |
$82.48 |
$90.18 |
— |
| CAT260904P00880000 |
$880.00 |
$98.92 |
+20.90 (+26.8%) |
$84.97 |
$91.29 |
3 |
| CAT260904P00885000 |
$885.00 |
$90.87 |
+15.87 (+21.2%) |
$90.82 |
$95.11 |
1 |
| CAT260904P00890000 |
$890.00 |
$99.71 |
+16.98 (+20.5%) |
$93.27 |
$99.24 |
2 |
| CAT260904P00895000 |
$895.00 |
$85.33 |
+20.83 (+32.3%) |
$99.77 |
$104.16 |
4 |
| CAT260904P00900000 |
$900.00 |
$97.93 |
+8.08 (+9.0%) |
$104.37 |
$112.83 |
11 |
| CAT260904P00905000 |
$905.00 |
$76.60 |
-26.45 (-25.7%) |
$110.54 |
$118.46 |
2 |
| CAT260904P00910000 |
$910.00 |
$107.61 |
+5.08 (+5.0%) |
$113.65 |
$122.37 |
11 |
| CAT260904P00915000 |
$915.00 |
$97.45 |
-11.13 (-10.3%) |
$116.57 |
$131.51 |
8 |
| CAT260904P00920000 |
$920.00 |
$113.62 |
+7.32 (+6.9%) |
$122.32 |
$135.95 |
3 |
| CAT260904P00925000 |
$925.00 |
$91.95 |
+17.25 (+23.1%) |
$127.45 |
$140.40 |
2 |
| CAT260904P00930000 |
$930.00 |
$122.77 |
+15.35 (+14.3%) |
$132.08 |
$144.74 |
3 |
| CAT260904P00935000 |
$935.00 |
$100.10 |
— |
$139.43 |
$149.09 |
2 |
| CAT260904P00940000 |
$940.00 |
$116.00 |
-13.70 (-10.6%) |
$140.94 |
$158.42 |
15 |
| CAT260904P00945000 |
$945.00 |
$138.02 |
+29.72 (+27.4%) |
$147.62 |
$159.52 |
1 |
| CAT260904P00950000 |
$950.00 |
$147.93 |
+21.03 (+16.6%) |
$155.38 |
$161.86 |
1 |
| CAT260904P00955000 |
$955.00 |
$152.91 |
+15.54 (+11.3%) |
$155.92 |
$167.97 |
1 |
| CAT260904P00960000 |
$960.00 |
$152.16 |
-3.98 (-2.5%) |
$164.33 |
$172.49 |
1 |
| CAT260904P00965000 |
$965.00 |
$126.76 |
-59.79 (-32.1%) |
$169.25 |
$177.31 |
1 |
| CAT260904P00970000 |
$970.00 |
$92.39 |
-16.79 (-15.4%) |
$171.89 |
$186.60 |
1 |
| CAT260904P00975000 |
$975.00 |
$166.25 |
+41.70 (+33.5%) |
$179.51 |
$188.57 |
2 |
| CAT260904P00980000 |
$980.00 |
$127.75 |
— |
$184.85 |
$195.29 |
2 |
| CAT260904P00985000 |
$985.00 |
$132.30 |
— |
$189.37 |
$201.66 |
6 |
| CAT260904P00990000 |
$990.00 |
$108.10 |
-28.15 (-20.7%) |
$195.18 |
$200.67 |
2 |
| CAT260904P00995000 |
$995.00 |
$140.30 |
— |
$198.38 |
$211.50 |
6 |
| CAT260904P01000000 |
$1000.00 |
$165.00 |
+46.00 (+38.7%) |
$204.50 |
$211.68 |
3 |
| CAT260904P01005000 |
$1005.00 |
$189.50 |
— |
$209.00 |
$222.63 |
2 |
| CAT260904P01010000 |
$1010.00 |
— |
— |
$212.46 |
$229.80 |
— |
| CAT260904P01015000 |
$1015.00 |
— |
— |
$218.75 |
$230.02 |
— |
| CAT260904P01020000 |
$1020.00 |
$240.22 |
+95.67 (+66.2%) |
$221.38 |
$237.06 |
2 |
| CAT260904P01025000 |
$1025.00 |
$237.81 |
-8.83 (-3.6%) |
$230.25 |
$242.42 |
2 |
| CAT260904P01030000 |
$1030.00 |
$243.88 |
-7.64 (-3.0%) |
$237.44 |
$245.12 |
4 |
| CAT260904P01035000 |
$1035.00 |
$248.21 |
-8.29 (-3.2%) |
$240.61 |
$245.59 |
2 |
| CAT260904P01040000 |
$1040.00 |
$253.31 |
-7.85 (-3.0%) |
$240.05 |
$256.81 |
4 |
| CAT260904P01045000 |
$1045.00 |
$258.30 |
-4.61 (-1.8%) |
$247.38 |
$259.58 |
6 |
| CAT260904P01050000 |
$1050.00 |
$263.14 |
-8.30 (-3.1%) |
$252.28 |
$262.06 |
42 |
| CAT260904P01055000 |
$1055.00 |
$268.12 |
-8.29 (-3.0%) |
$256.16 |
$271.31 |
44 |
| CAT260904P01060000 |
$1060.00 |
$273.74 |
-4.49 (-1.6%) |
$267.29 |
$275.02 |
8 |
| CAT260904P01065000 |
$1065.00 |
$278.95 |
-4.67 (-1.6%) |
$271.67 |
$282.79 |
60 |
| CAT260904P01070000 |
$1070.00 |
$284.32 |
-4.27 (-1.5%) |
$269.24 |
$288.46 |
56 |
| CAT260904P01080000 |
$1080.00 |
— |
— |
$284.91 |
$290.63 |
— |
| CAT260904P01090000 |
$1090.00 |
$261.65 |
— |
$297.90 |
$305.32 |
2 |
| CAT260904P01100000 |
$1100.00 |
— |
— |
$301.85 |
$319.48 |
— |
| CAT260904P01110000 |
$1110.00 |
— |
— |
$308.75 |
$321.35 |
— |
| CAT260904P01120000 |
$1120.00 |
— |
— |
$319.25 |
$328.29 |
— |
| CAT260904P01130000 |
$1130.00 |
— |
— |
$335.77 |
$346.55 |
— |
| CAT260904P01140000 |
$1140.00 |
— |
— |
$346.20 |
$355.51 |
— |
| CAT260904P01150000 |
$1150.00 |
— |
— |
$350.66 |
$363.74 |
— |
| CAT260904P01160000 |
$1160.00 |
— |
— |
$359.48 |
$370.23 |
— |
| CAT260904P01170000 |
$1170.00 |
— |
— |
$372.66 |
$381.10 |
— |
| CAT260904P01180000 |
$1180.00 |
$282.55 |
— |
$379.80 |
$389.63 |
2 |
| CAT260904P01190000 |
$1190.00 |
— |
— |
$387.40 |
$408.01 |
— |
| CAT260904P01200000 |
$1200.00 |
— |
— |
$403.23 |
$418.53 |
— |
| CAT260904P01210000 |
$1210.00 |
— |
— |
$406.37 |
$426.27 |
— |
| CAT260904P01220000 |
$1220.00 |
— |
— |
$421.51 |
$438.09 |
— |
| CAT260904P01230000 |
$1230.00 |
— |
— |
$439.50 |
$444.12 |
— |
| CAT260904P01240000 |
$1240.00 |
— |
— |
$438.83 |
$450.58 |
— |
| CAT260904P01250000 |
$1250.00 |
— |
— |
$458.56 |
$468.97 |
— |
| CAT260904P01260000 |
$1260.00 |
— |
— |
$457.74 |
$482.74 |
— |
| CAT260904P01270000 |
$1270.00 |
— |
— |
$477.16 |
$486.07 |
— |
| CAT260904P01280000 |
$1280.00 |
— |
— |
$475.42 |
$503.36 |
— |
| CAT260904P01290000 |
$1290.00 |
— |
— |
$501.87 |
$509.71 |
— |
| CAT260904P01300000 |
$1300.00 |
— |
— |
$499.69 |
$515.58 |
— |
| CAT260904P01310000 |
$1310.00 |
— |
— |
$517.09 |
$529.06 |
— |
| CAT260904P01320000 |
$1320.00 |
— |
— |
$519.48 |
$525.37 |
— |
| CAT260904P01330000 |
$1330.00 |
— |
— |
$522.99 |
$544.15 |
— |
| CAT260904P01340000 |
$1340.00 |
— |
— |
$551.90 |
$563.97 |
— |
| CAT260904P01350000 |
$1350.00 |
— |
— |
$548.48 |
$569.40 |
— |
| CAT260904P01360000 |
$1360.00 |
— |
— |
$559.19 |
$564.40 |
— |
