CAPR options chain $5.87
← Back to CAPR stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±15.1%
$4.99 — $6.75
Annualized Realized Vol
239.2%
Recent 20-day HV: 96.8%
In-the-money contracts are shaded relative to the current underlying price ($5.87).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPR261023C00001000 | $1.00 | -83.0% | 100.0% | 100.0% | $5.07 | -2.53 (-33.3%) | $3.22 | $5.52 | 1 | $6.52 (12%) | Prob → |
| CAPR261023C00002000 | $2.00 | -65.9% | 100.0% | 100.0% | $5.74 | — | $2.08 | $4.58 | 1 | $6.58 (10%) | Prob → |
| CAPR261023C00003000 | $3.00 | -48.9% | 100.0% | 99.8% | $5.87 | -0.45 (-7.1%) | $1.83 | $3.57 | 1 | $6.57 (10%) | Prob → |
| CAPR261023C00004000 | $4.00 | -31.9% | 100.0% | 99.6% | — | — | $0.83 | $2.67 | — | $6.67 (8%) | Prob → |
| CAPR261023C00004500 | $4.50 | -23.3% | 100.0% | 99.0% | $2.28 | — | $0.58 | $2.03 | 1 | $6.53 (12%) | Prob → |
| CAPR261023C00005000 | $5.00 | -14.8% | 100.0% | 97.7% | $3.00 | — | $0.00 | $3.82 | 1 | $8.82 (1%) | Prob → |
| CAPR261023C00005500 | $5.50 | -6.3% | 100.0% | 89.6% | $0.55 | -1.12 (-67.1%) | $0.13 | $0.97 | 6 | $6.47 (14%) | Prob → |
| CAPR261023C00006000 | $6.00 | +2.2% | 55.5% | 30.3% | $0.15 | -1.85 (-92.5%) | $0.00 | $0.78 | 51 | $6.78 (6%) | Prob → |
| CAPR261023C00006500 | $6.50 | +10.7% | 12.7% | 6.1% | $0.38 | -0.31 (-44.9%) | $0.00 | $0.27 | 27 | $6.77 (6%) | Prob → |
| CAPR261023C00007000 | $7.00 | +19.3% | 3.8% | 2.3% | $0.08 | -0.11 (-57.9%) | $0.00 | $0.12 | 65 | $7.12 (3%) | Prob → |
| CAPR261023C00007500 | $7.50 | +27.8% | 1.9% | 1.2% | $0.08 | +0.00 (+0.0%) | $0.00 | $0.12 | 40 | $7.62 (2%) | Prob → |
| CAPR261023C00008000 | $8.00 | +36.3% | 1.3% | 1.2% | $0.05 | -0.06 (-54.5%) | $0.00 | $0.37 | 70 | $8.37 (1%) | Prob → |
| CAPR261023C00008500 | $8.50 | +44.8% | 1.2% | 1.2% | $0.30 | +0.15 (+100.0%) | $0.00 | $4.97 | 10 | $13.47 (1%) | Prob → |
| CAPR261023C00009000 | $9.00 | +53.3% | 1.2% | 1.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.22 | 1 | $9.22 (1%) | Prob → |
| CAPR261023C00009500 | $9.50 | +61.8% | 0.8% | 0.6% | $0.10 | +0.00 (+0.0%) | $0.00 | $0.92 | 5 | $10.42 (1%) | Prob → |
| CAPR261023C00010000 | $10.00 | +70.4% | 0.8% | 0.6% | $0.05 | -0.20 (-80.0%) | $0.00 | $0.73 | 1 | $10.73 (1%) | Prob → |
| CAPR261023C00010500 | $10.50 | +78.9% | 0.8% | 0.6% | — | — | $0.00 | $4.83 | — | $15.33 (0%) | Prob → |
| CAPR261023C00011000 | $11.00 | +87.4% | 0.8% | 0.6% | $0.07 | -0.48 (-87.3%) | $0.00 | $4.96 | 5 | $15.96 (0%) | Prob → |
| CAPR261023C00011500 | $11.50 | +95.9% | 0.6% | 0.6% | $0.04 | — | $0.00 | $4.94 | 1 | $16.44 (0%) | Prob → |
| CAPR261023C00012000 | $12.00 | +104.4% | 0.6% | 0.6% | $0.60 | +0.20 (+50.0%) | $0.00 | $1.02 | 3 | $13.02 (1%) | Prob → |
| CAPR261023C00012500 | $12.50 | +112.9% | 0.6% | 0.6% | — | — | $0.00 | $4.87 | — | $17.37 (0%) | Prob → |
| CAPR261023C00013000 | $13.00 | +121.5% | 0.6% | 0.6% | — | — | $0.00 | $4.85 | — | $17.85 (0%) | Prob → |
| CAPR261023C00013500 | $13.50 | +130.0% | 0.6% | 0.4% | — | — | $0.00 | $4.92 | — | $18.42 (0%) | Prob → |
| CAPR261023C00014000 | $14.00 | +138.5% | 0.4% | 0.4% | — | — | $0.00 | $4.92 | — | $18.92 (0%) | Prob → |
| CAPR261023C00014500 | $14.50 | +147.0% | 0.4% | 0.4% | — | — | $0.00 | $4.93 | — | $19.43 (0%) | Prob → |
| CAPR261023C00015000 | $15.00 | +155.5% | 0.4% | 0.4% | — | — | $0.00 | $4.95 | — | $19.95 (0%) | Prob → |
| CAPR261023C00016000 | $16.00 | +172.6% | 0.4% | 0.4% | — | — | $0.00 | $4.97 | — | $20.97 (0%) | Prob → |
| CAPR261023C00017000 | $17.00 | +189.6% | 0.4% | 0.4% | $0.79 | — | $0.00 | $4.87 | 10 | $21.87 (0%) | Prob → |
| CAPR261023C00018000 | $18.00 | +206.6% | 0.4% | 0.4% | $0.30 | — | $0.00 | $4.93 | 1 | $22.93 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPR261023P00001000 | $1.00 | -83.0% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $0.93 (0%) | Prob → |
| CAPR261023P00002000 | $2.00 | -65.9% | 0.2% | 0.0% | $0.04 | — | $0.00 | $0.03 | 1 | $1.97 (0%) | Prob → |
| CAPR261023P00003000 | $3.00 | -48.9% | 0.6% | 0.2% | — | — | $0.00 | $0.12 | — | $2.88 (0%) | Prob → |
| CAPR261023P00004000 | $4.00 | -31.9% | 0.6% | 0.4% | — | — | $0.00 | $2.43 | — | $1.57 (0%) | Prob → |
| CAPR261023P00004500 | $4.50 | -23.3% | 1.2% | 1.0% | $0.03 | — | $0.00 | $1.17 | 1 | $3.33 (1%) | Prob → |
| CAPR261023P00005000 | $5.00 | -14.8% | 3.3% | 2.3% | $0.17 | — | $0.00 | $0.62 | 1 | $4.38 (1%) | Prob → |
| CAPR261023P00005500 | $5.50 | -6.3% | 18.8% | 10.4% | $0.05 | — | $0.00 | $0.22 | 1 | $5.28 (7%) | Prob → |
| CAPR261023P00006000 | $6.00 | +2.2% | 100.0% | 69.7% | $0.25 | +0.00 (+0.0%) | $0.00 | $0.98 | 2 | $5.02 (3%) | Prob → |
| CAPR261023P00006500 | $6.50 | +10.7% | 100.0% | 93.9% | $0.50 | +0.30 (+150.0%) | $0.38 | $1.37 | 42 | $5.13 (4%) | Prob → |
| CAPR261023P00007000 | $7.00 | +19.3% | 100.0% | 97.7% | $1.15 | +0.58 (+101.8%) | $0.63 | $1.88 | 2 | $5.12 (4%) | Prob → |
| CAPR261023P00007500 | $7.50 | +27.8% | 100.0% | 98.8% | $0.95 | — | $0.43 | $2.52 | 2 | $4.98 (3%) | Prob → |
| CAPR261023P00008000 | $8.00 | +36.3% | 100.0% | 98.8% | $1.13 | — | $0.00 | $4.87 | 10 | $3.13 (1%) | Prob → |
| CAPR261023P00008500 | $8.50 | +44.8% | 100.0% | 98.8% | — | — | $0.03 | $4.81 | — | $3.69 (1%) | Prob → |
| CAPR261023P00009000 | $9.00 | +53.3% | 100.0% | 99.0% | $3.00 | +0.70 (+30.4%) | $2.09 | $5.18 | 2 | $3.82 (1%) | Prob → |
| CAPR261023P00009500 | $9.50 | +61.8% | 100.0% | 99.4% | — | — | $1.38 | $5.88 | — | $3.62 (1%) | Prob → |
| CAPR261023P00010000 | $10.00 | +70.4% | 100.0% | 99.4% | $3.14 | +0.90 (+40.2%) | $1.93 | $6.11 | 1 | $3.89 (1%) | Prob → |
| CAPR261023P00010500 | $10.50 | +78.9% | 100.0% | 99.4% | $4.21 | +0.22 (+5.5%) | $2.58 | $6.75 | 1 | $3.75 (1%) | Prob → |
| CAPR261023P00011000 | $11.00 | +87.4% | 100.0% | 99.4% | $4.42 | +0.47 (+11.9%) | $2.87 | $7.22 | 1 | $3.78 (1%) | Prob → |
| CAPR261023P00011500 | $11.50 | +95.9% | 100.0% | 99.4% | — | — | $2.98 | $7.80 | — | $3.70 (1%) | Prob → |
| CAPR261023P00012000 | $12.00 | +104.4% | 100.0% | 99.4% | $2.85 | — | $3.95 | $8.15 | 1 | $3.85 (1%) | Prob → |
| CAPR261023P00012500 | $12.50 | +112.9% | 100.0% | 99.4% | $7.11 | +0.98 (+16.0%) | $5.78 | $8.39 | 1 | $4.11 (1%) | Prob → |
| CAPR261023P00013000 | $13.00 | +121.5% | 100.0% | 99.4% | $7.44 | +0.80 (+12.0%) | $6.55 | $8.20 | 5 | $4.80 (2%) | Prob → |
| CAPR261023P00013500 | $13.50 | +130.0% | 100.0% | 99.6% | $7.88 | +0.80 (+11.3%) | $6.91 | $8.40 | 4 | $5.10 (4%) | Prob → |
| CAPR261023P00014000 | $14.00 | +138.5% | 100.0% | 99.6% | $7.18 | — | $7.22 | $9.40 | 2 | $4.60 (1%) | Prob → |
| CAPR261023P00014500 | $14.50 | +147.0% | 100.0% | 99.6% | $7.67 | — | $6.96 | $10.88 | 1 | $3.62 (1%) | Prob → |
| CAPR261023P00015000 | $15.00 | +155.5% | 100.0% | 99.6% | — | — | $6.62 | $11.30 | — | $3.70 (1%) | Prob → |
| CAPR261023P00016000 | $16.00 | +172.6% | 100.0% | 99.6% | — | — | $7.72 | $12.35 | — | $3.65 (1%) | Prob → |
| CAPR261023P00017000 | $17.00 | +189.6% | 100.0% | 99.6% | — | — | $8.46 | $13.27 | — | $3.73 (1%) | Prob → |
| CAPR261023P00018000 | $18.00 | +206.6% | 100.0% | 99.6% | — | — | $9.53 | $14.17 | — | $3.83 (1%) | Prob → |