C options chain $123.82
← Back to C stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±2.8%
$120.40 — $127.24
Annualized Realized Vol
31.0%
Recent 20-day HV: 28.6%
In-the-money contracts are shaded relative to the current underlying price ($123.82).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| C261023C00075000 | $75.00 | -39.4% | 100.0% | 100.0% | $48.16 | +0.67 (+1.4%) | $47.44 | $50.75 | 16 | $125.75 (55%) | Prob → |
| C261023C00080000 | $80.00 | -35.4% | 100.0% | 100.0% | $43.24 | +0.67 (+1.6%) | $43.36 | $44.80 | 14 | $124.80 (74%) | Prob → |
| C261023C00085000 | $85.00 | -31.4% | 100.0% | 100.0% | — | — | $36.69 | $40.06 | — | $125.06 (67%) | Prob → |
| C261023C00090000 | $90.00 | -27.3% | 100.0% | 100.0% | $35.74 | — | $31.44 | $35.50 | 1 | $125.50 (59%) | Prob → |
| C261023C00095000 | $95.00 | -23.3% | 100.0% | 100.0% | — | — | $27.26 | $30.18 | — | $125.18 (66%) | Prob → |
| C261023C00100000 | $100.00 | -19.2% | 100.0% | 100.0% | $28.90 | — | $21.72 | $25.58 | 2 | $125.58 (57%) | Prob → |
| C261023C00105000 | $105.00 | -15.2% | 100.0% | 99.8% | $29.35 | — | $16.93 | $20.27 | 1 | $125.27 (64%) | Prob → |
| C261023C00109000 | $109.00 | -12.0% | 100.0% | 99.8% | $14.44 | +0.19 (+1.3%) | $13.33 | $15.22 | 5 | $124.22 (84%) | Prob → |
| C261023C00110000 | $110.00 | -11.2% | 100.0% | 99.8% | $13.51 | +1.26 (+10.3%) | $12.64 | $14.12 | 5 | $124.12 (85%) | Prob → |
| C261023C00111000 | $111.00 | -10.4% | 100.0% | 99.6% | $11.38 | — | $11.06 | $13.27 | 5 | $124.27 (84%) | Prob → |
| C261023C00112000 | $112.00 | -9.5% | 100.0% | 99.6% | $10.50 | — | $10.28 | $12.41 | 4 | $124.41 (82%) | Prob → |
| C261023C00113000 | $113.00 | -8.7% | 100.0% | 99.2% | $10.28 | +1.07 (+11.6%) | $9.90 | $11.13 | 1 | $124.13 (85%) | Prob → |
| C261023C00114000 | $114.00 | -7.9% | 100.0% | 99.2% | $9.40 | +1.21 (+14.8%) | $8.72 | $10.26 | 1 | $124.26 (84%) | Prob → |
| C261023C00115000 | $115.00 | -7.1% | 100.0% | 99.0% | $8.30 | -0.60 (-6.7%) | $7.56 | $9.20 | 10 | $124.20 (84%) | Prob → |
| C261023C00116000 | $116.00 | -6.3% | 100.0% | 98.8% | $8.01 | -1.89 (-19.1%) | $6.74 | $8.37 | 2 | $124.37 (82%) | Prob → |
| C261023C00117000 | $117.00 | -5.5% | 100.0% | 98.1% | $6.12 | -0.49 (-7.4%) | $5.32 | $7.54 | 1 | $124.54 (79%) | Prob → |
| C261023C00118000 | $118.00 | -4.7% | 100.0% | 96.9% | $5.52 | -0.05 (-0.9%) | $4.88 | $6.13 | 2 | $124.13 (85%) | Prob → |
| C261023C00119000 | $119.00 | -3.9% | 100.0% | 93.1% | $3.52 | +0.02 (+0.6%) | $3.82 | $5.22 | 4 | $124.22 (84%) | Prob → |
| C261023C00120000 | $120.00 | -3.1% | 100.0% | 90.0% | $3.39 | +0.44 (+14.9%) | $3.44 | $4.13 | 3 | $124.13 (85%) | Prob → |
| C261023C00121000 | $121.00 | -2.3% | 100.0% | 85.8% | $2.99 | +0.78 (+35.3%) | $2.96 | $3.23 | 258 | $124.23 (84%) | Prob → |
| C261023C00122000 | $122.00 | -1.5% | 100.0% | 79.0% | $2.05 | +0.44 (+27.3%) | $2.14 | $2.45 | 420 | $124.45 (81%) | Prob → |
| C261023C00123000 | $123.00 | -0.7% | 100.0% | 67.5% | $1.46 | +0.31 (+27.0%) | $1.45 | $1.63 | 657 | $124.63 (77%) | Prob → |
| C261023C00124000 | $124.00 | +0.1% | 87.1% | 55.8% | $1.02 | +0.33 (+47.8%) | $0.97 | $1.09 | 350 | $125.09 (67%) | Prob → |
| C261023C00125000 | $125.00 | +1.0% | 68.5% | 41.5% | $0.57 | +0.12 (+26.7%) | $0.55 | $0.69 | 3,582 | $125.69 (56%) | Prob → |
| C261023C00126000 | $126.00 | +1.8% | 50.8% | 27.7% | $0.29 | +0.03 (+11.5%) | $0.27 | $0.32 | 117 | $126.32 (44%) | Prob → |
| C261023C00127000 | $127.00 | +2.6% | 32.1% | 16.5% | $0.13 | -0.02 (-13.3%) | $0.10 | $0.16 | 82 | $127.16 (29%) | Prob → |
| C261023C00128000 | $128.00 | +3.4% | 17.1% | 10.4% | $0.07 | +0.00 (+0.0%) | $0.03 | $0.09 | 138 | $128.09 (16%) | Prob → |
| C261023C00129000 | $129.00 | +4.2% | 10.8% | 6.3% | $0.04 | +0.00 (+0.0%) | $0.01 | $0.05 | 35 | $129.05 (11%) | Prob → |
| C261023C00130000 | $130.00 | +5.0% | 6.7% | 3.3% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 161 | $130.03 (7%) | Prob → |
| C261023C00131000 | $131.00 | +5.8% | 4.4% | 1.9% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.04 | 2 | $131.04 (4%) | Prob → |
| C261023C00132000 | $132.00 | +6.6% | 2.9% | 1.5% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.07 | 25 | $132.07 (3%) | Prob → |
| C261023C00133000 | $133.00 | +7.4% | 2.3% | 0.8% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.10 | 25 | $133.10 (2%) | Prob → |
| C261023C00134000 | $134.00 | +8.2% | 1.3% | 0.4% | $0.03 | +0.02 (+200.0%) | $0.03 | $0.06 | 10 | $134.06 (1%) | Prob → |
| C261023C00135000 | $135.00 | +9.0% | 1.0% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $135.03 (1%) | Prob → |
| C261023C00136000 | $136.00 | +9.8% | 0.8% | 0.2% | $0.01 | -0.08 (-88.9%) | $0.00 | $0.05 | 10 | $136.05 (1%) | Prob → |
| C261023C00137000 | $137.00 | +10.6% | 0.6% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.97 | 7 | $137.97 (1%) | Prob → |
| C261023C00138000 | $138.00 | +11.5% | 0.6% | 0.0% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.08 | 4 | $138.08 (1%) | Prob → |
| C261023C00139000 | $139.00 | +12.3% | 0.2% | 0.0% | $0.09 | -0.08 (-47.1%) | $0.00 | $0.01 | 1 | $139.01 (0%) | Prob → |
| C261023C00140000 | $140.00 | +13.1% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.01 | 1 | $140.01 (0%) | Prob → |
| C261023C00141000 | $141.00 | +13.9% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $1.37 | 1 | $142.37 (0%) | Prob → |
| C261023C00142000 | $142.00 | +14.7% | 0.0% | 0.0% | $0.04 | -0.38 (-90.5%) | $0.00 | $0.01 | 7 | $142.01 (0%) | Prob → |
| C261023C00143000 | $143.00 | +15.5% | 0.0% | 0.0% | $0.05 | -0.02 (-28.6%) | $0.00 | $0.05 | 5 | $143.05 (0%) | Prob → |
| C261023C00144000 | $144.00 | +16.3% | 0.0% | 0.0% | $0.05 | +0.03 (+150.0%) | $0.00 | $0.83 | 10 | $144.83 (0%) | Prob → |
| C261023C00145000 | $145.00 | +17.1% | 0.0% | 0.0% | $0.06 | +0.05 (+500.0%) | $0.00 | $0.49 | 1 | $145.49 (0%) | Prob → |
| C261023C00146000 | $146.00 | +17.9% | 0.0% | 0.0% | $0.05 | -0.11 (-68.8%) | $0.00 | $2.11 | 3 | $148.11 (0%) | Prob → |
| C261023C00147000 | $147.00 | +18.7% | 0.0% | 0.0% | $0.12 | +0.00 (+0.0%) | $0.00 | $2.09 | 7 | $149.09 (0%) | Prob → |
| C261023C00148000 | $148.00 | +19.5% | 0.0% | 0.0% | $0.36 | -0.37 (-50.7%) | $0.00 | $2.15 | 1 | $150.15 (0%) | Prob → |
| C261023C00149000 | $149.00 | +20.3% | 0.0% | 0.0% | $0.10 | -0.09 (-47.4%) | $0.00 | $2.15 | 2 | $151.15 (0%) | Prob → |
| C261023C00150000 | $150.00 | +21.1% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $2.11 | 5 | $152.11 (0%) | Prob → |
| C261023C00152500 | $152.50 | +23.2% | 0.0% | 0.0% | $0.10 | -0.49 (-83.1%) | $0.00 | $2.15 | 163 | $154.65 (0%) | Prob → |
| C261023C00155000 | $155.00 | +25.2% | 0.0% | 0.0% | $0.03 | -0.08 (-72.7%) | $0.00 | $0.01 | 82 | $155.01 (0%) | Prob → |
| C261023C00160000 | $160.00 | +29.2% | 0.0% | 0.0% | $0.01 | -0.11 (-91.7%) | $0.00 | $0.03 | 20 | $160.03 (0%) | Prob → |
| C261023C00165000 | $165.00 | +33.3% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $165.01 (0%) | Prob → |
| C261023C00170000 | $170.00 | +37.3% | 0.0% | 0.0% | $0.20 | — | $0.00 | $2.11 | 1 | $172.11 (0%) | Prob → |
| C261023C00175000 | $175.00 | +41.3% | 0.0% | 0.0% | $0.45 | — | $0.00 | $2.16 | 2 | $177.16 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| C261023P00075000 | $75.00 | -39.4% | 0.0% | 0.0% | $0.09 | — | $0.00 | $0.03 | 1 | $74.97 (0%) | Prob → |
| C261023P00080000 | $80.00 | -35.4% | 0.0% | 0.0% | $0.04 | — | $0.00 | $0.01 | 14 | $79.99 (0%) | Prob → |
| C261023P00085000 | $85.00 | -31.4% | 0.0% | 0.0% | $0.08 | +0.01 (+14.3%) | $0.00 | $2.16 | 122 | $82.84 (0%) | Prob → |
| C261023P00090000 | $90.00 | -27.3% | 0.0% | 0.0% | $0.10 | +0.03 (+42.9%) | $0.00 | $2.10 | 8 | $87.90 (0%) | Prob → |
| C261023P00095000 | $95.00 | -23.3% | 0.0% | 0.0% | $0.07 | +0.06 (+600.0%) | $0.00 | $2.15 | 4 | $92.85 (0%) | Prob → |
| C261023P00100000 | $100.00 | -19.2% | 0.2% | 0.0% | $0.06 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $99.97 (0%) | Prob → |
| C261023P00105000 | $105.00 | -15.2% | 0.2% | 0.2% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.03 | 1 | $104.97 (0%) | Prob → |
| C261023P00109000 | $109.00 | -12.0% | 0.2% | 0.2% | $0.03 | -0.04 (-57.1%) | $0.00 | $1.77 | 1 | $107.23 (0%) | Prob → |
| C261023P00110000 | $110.00 | -11.2% | 0.6% | 0.2% | $0.04 | -0.02 (-33.3%) | $0.00 | $0.06 | 3 | $109.94 (1%) | Prob → |
| C261023P00111000 | $111.00 | -10.4% | 0.8% | 0.4% | — | — | $0.00 | $1.37 | — | $109.63 (1%) | Prob → |
| C261023P00112000 | $112.00 | -9.5% | 0.8% | 0.4% | $0.10 | -0.01 (-9.1%) | $0.00 | $0.50 | 1 | $111.50 (1%) | Prob → |
| C261023P00113000 | $113.00 | -8.7% | 1.0% | 0.8% | $0.03 | -0.14 (-82.4%) | $0.00 | $0.38 | 12 | $112.62 (1%) | Prob → |
| C261023P00114000 | $114.00 | -7.9% | 1.3% | 0.8% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.48 | 5 | $113.52 (1%) | Prob → |
| C261023P00115000 | $115.00 | -7.1% | 2.5% | 1.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.07 | 10 | $114.93 (2%) | Prob → |
| C261023P00116000 | $116.00 | -6.3% | 3.1% | 1.2% | $0.01 | -0.07 (-87.5%) | $0.00 | $0.03 | 88 | $115.97 (3%) | Prob → |
| C261023P00117000 | $117.00 | -5.5% | 4.8% | 1.9% | $0.07 | -0.08 (-53.3%) | $0.01 | $0.08 | 32 | $116.92 (5%) | Prob → |
| C261023P00118000 | $118.00 | -4.7% | 8.3% | 3.1% | $0.04 | -0.15 (-78.9%) | $0.03 | $0.06 | 139 | $117.94 (7%) | Prob → |
| C261023P00119000 | $119.00 | -3.9% | 14.4% | 6.9% | $0.08 | -0.23 (-74.2%) | $0.06 | $0.12 | 55 | $118.88 (13%) | Prob → |
| C261023P00120000 | $120.00 | -3.1% | 20.2% | 10.0% | $0.14 | -0.32 (-69.6%) | $0.09 | $0.16 | 567 | $119.84 (19%) | Prob → |
| C261023P00121000 | $121.00 | -2.3% | 28.1% | 14.2% | $0.22 | -0.55 (-71.4%) | $0.18 | $0.26 | 116 | $120.74 (26%) | Prob → |
| C261023P00122000 | $122.00 | -1.5% | 44.0% | 21.0% | $0.39 | -0.77 (-66.4%) | $0.38 | $0.41 | 163 | $121.59 (38%) | Prob → |
| C261023P00123000 | $123.00 | -0.7% | 65.8% | 32.5% | $0.67 | -0.96 (-58.9%) | $0.62 | $0.75 | 265 | $122.25 (50%) | Prob → |
| C261023P00124000 | $124.00 | +0.1% | 100.0% | 44.2% | $1.12 | -1.07 (-48.9%) | $1.02 | $1.22 | 102 | $122.78 (61%) | Prob → |
| C261023P00125000 | $125.00 | +1.0% | 100.0% | 58.5% | $1.92 | -0.95 (-33.1%) | $1.57 | $1.85 | 57 | $123.15 (69%) | Prob → |
| C261023P00126000 | $126.00 | +1.8% | 100.0% | 72.3% | $2.41 | -1.59 (-39.8%) | $2.27 | $2.51 | 107 | $123.49 (75%) | Prob → |
| C261023P00127000 | $127.00 | +2.6% | 100.0% | 83.5% | $3.57 | -1.34 (-27.3%) | $3.12 | $3.82 | 8 | $123.18 (69%) | Prob → |
| C261023P00128000 | $128.00 | +3.4% | 100.0% | 89.6% | $4.47 | -1.13 (-20.2%) | $3.91 | $4.68 | 37 | $123.32 (72%) | Prob → |
| C261023P00129000 | $129.00 | +4.2% | 100.0% | 93.7% | $5.84 | -0.91 (-13.5%) | $4.73 | $7.06 | 4 | $121.94 (44%) | Prob → |
| C261023P00130000 | $130.00 | +5.0% | 100.0% | 96.7% | $7.48 | -0.38 (-4.8%) | $5.78 | $7.38 | 5 | $122.62 (56%) | Prob → |
| C261023P00131000 | $131.00 | +5.8% | 100.0% | 98.1% | $8.18 | -1.02 (-11.1%) | $6.79 | $8.29 | 100 | $122.71 (59%) | Prob → |
| C261023P00132000 | $132.00 | +6.6% | 100.0% | 98.5% | $8.62 | +2.42 (+39.0%) | $7.83 | $9.63 | 2 | $122.37 (51%) | Prob → |
| C261023P00133000 | $133.00 | +7.4% | 100.0% | 99.2% | $10.79 | +1.14 (+11.8%) | $8.81 | $10.38 | 1 | $122.62 (56%) | Prob → |
| C261023P00134000 | $134.00 | +8.2% | 100.0% | 99.6% | $11.71 | +3.48 (+42.3%) | $9.78 | $12.25 | 1 | $121.75 (41%) | Prob → |
| C261023P00135000 | $135.00 | +9.0% | 100.0% | 99.8% | $12.52 | +0.49 (+4.1%) | $10.56 | $12.35 | 1 | $122.65 (57%) | Prob → |
| C261023P00136000 | $136.00 | +9.8% | 100.0% | 99.8% | $13.69 | +1.14 (+9.1%) | $11.72 | $13.93 | 1 | $122.07 (47%) | Prob → |
| C261023P00137000 | $137.00 | +10.6% | 100.0% | 99.8% | $14.52 | +1.58 (+12.2%) | $12.83 | $14.51 | 2 | $122.49 (54%) | Prob → |
| C261023P00138000 | $138.00 | +11.5% | 100.0% | 100.0% | $15.59 | -0.05 (-0.3%) | $13.48 | $16.23 | 1 | $121.77 (41%) | Prob → |
| C261023P00139000 | $139.00 | +12.3% | 100.0% | 100.0% | $17.66 | +1.12 (+6.8%) | $14.66 | $16.98 | 1 | $122.02 (44%) | Prob → |
| C261023P00140000 | $140.00 | +13.1% | 100.0% | 100.0% | $18.59 | +1.96 (+11.8%) | $15.77 | $17.57 | 1 | $122.43 (52%) | Prob → |
| C261023P00141000 | $141.00 | +13.9% | 100.0% | 100.0% | $17.47 | +1.69 (+10.7%) | $16.95 | $19.33 | 1 | $121.67 (40%) | Prob → |
| C261023P00142000 | $142.00 | +14.7% | 100.0% | 100.0% | $19.03 | -1.16 (-5.7%) | $17.83 | $20.46 | 1 | $121.54 (37%) | Prob → |
| C261023P00143000 | $143.00 | +15.5% | 100.0% | 100.0% | $19.95 | +10.03 (+101.1%) | $19.05 | $20.66 | 2 | $122.34 (51%) | Prob → |
| C261023P00144000 | $144.00 | +16.3% | 100.0% | 100.0% | $21.01 | — | $20.07 | $21.33 | 8 | $122.67 (57%) | Prob → |
| C261023P00145000 | $145.00 | +17.1% | 100.0% | 100.0% | $21.93 | +13.00 (+145.6%) | $20.78 | $22.76 | 7 | $122.24 (49%) | Prob → |
| C261023P00146000 | $146.00 | +17.9% | 100.0% | 100.0% | — | — | $21.85 | $23.89 | — | $122.11 (48%) | Prob → |
| C261023P00147000 | $147.00 | +18.7% | 100.0% | 100.0% | $15.50 | — | $22.33 | $25.66 | 6 | $121.34 (33%) | Prob → |
| C261023P00148000 | $148.00 | +19.5% | 100.0% | 100.0% | $25.25 | +8.90 (+54.4%) | $23.77 | $26.07 | 6 | $121.93 (43%) | Prob → |
| C261023P00149000 | $149.00 | +20.3% | 100.0% | 100.0% | $26.18 | — | $24.68 | $26.85 | 6 | $122.15 (48%) | Prob → |
| C261023P00150000 | $150.00 | +21.1% | 100.0% | 100.0% | — | — | $25.30 | $28.51 | — | $121.49 (36%) | Prob → |
| C261023P00152500 | $152.50 | +23.2% | 100.0% | 100.0% | $29.92 | — | $28.03 | $30.93 | 6 | $121.57 (38%) | Prob → |
| C261023P00155000 | $155.00 | +25.2% | 100.0% | 100.0% | $32.40 | — | $30.98 | $33.14 | 6 | $121.86 (42%) | Prob → |
| C261023P00160000 | $160.00 | +29.2% | 100.0% | 100.0% | — | — | $35.72 | $38.37 | — | $121.63 (38%) | Prob → |
| C261023P00165000 | $165.00 | +33.3% | 100.0% | 100.0% | $30.50 | +2.55 (+9.1%) | $40.11 | $43.90 | 1 | $121.10 (29%) | Prob → |
| C261023P00170000 | $170.00 | +37.3% | 100.0% | 100.0% | $47.56 | — | $45.22 | $47.34 | 12 | $122.66 (57%) | Prob → |
| C261023P00175000 | $175.00 | +41.3% | 100.0% | 100.0% | $52.55 | — | $49.62 | $53.09 | 12 | $121.91 (43%) | Prob → |