BYND options chain $6.82
← Back to BYND stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±8.9%
$6.22 — $7.42
Annualized Realized Vol
140.7%
Recent 20-day HV: 60.0%
In-the-money contracts are shaded relative to the current underlying price ($6.82).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BYND261023C00003000 | $3.00 | -56.0% | 100.0% | 100.0% | $3.70 | -0.04 (-1.1%) | $3.57 | $3.85 | 7 | $6.85 (73%) | Prob → |
| BYND261023C00004000 | $4.00 | -41.3% | 100.0% | 99.8% | $2.72 | +0.00 (+0.0%) | $2.57 | $2.89 | 6 | $6.89 (64%) | Prob → |
| BYND261023C00004500 | $4.50 | -34.0% | 100.0% | 99.6% | $2.17 | -0.14 (-6.1%) | $2.15 | $2.50 | 3 | $7.00 (46%) | Prob → |
| BYND261023C00005000 | $5.00 | -26.7% | 100.0% | 99.6% | $1.75 | +0.01 (+0.6%) | $1.55 | $1.91 | 2 | $6.91 (60%) | Prob → |
| BYND261023C00005500 | $5.50 | -19.4% | 100.0% | 98.7% | $1.25 | -0.09 (-6.7%) | $1.04 | $1.38 | 2 | $6.88 (66%) | Prob → |
| BYND261023C00006000 | $6.00 | -12.0% | 100.0% | 96.7% | $0.75 | -0.10 (-11.8%) | $0.69 | $0.89 | 102 | $6.89 (64%) | Prob → |
| BYND261023C00006500 | $6.50 | -4.7% | 100.0% | 81.8% | $0.34 | +0.05 (+17.2%) | $0.24 | $0.57 | 10 | $7.07 (36%) | Prob → |
| BYND261023C00007000 | $7.00 | +2.6% | 46.1% | 22.3% | $0.12 | -0.02 (-14.3%) | $0.06 | $0.17 | 499 | $7.17 (27%) | Prob → |
| BYND261023C00007500 | $7.50 | +10.0% | 9.4% | 4.2% | $0.05 | -0.01 (-16.7%) | $0.01 | $0.07 | 367 | $7.57 (8%) | Prob → |
| BYND261023C00008000 | $8.00 | +17.3% | 4.0% | 1.7% | $0.03 | +0.00 (+0.0%) | $0.03 | $0.06 | 365 | $8.06 (4%) | Prob → |
| BYND261023C00008500 | $8.50 | +24.6% | 2.1% | 0.8% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.02 | 97 | $8.52 (2%) | Prob → |
| BYND261023C00009000 | $9.00 | +32.0% | 1.2% | 0.8% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.05 | 1 | $9.05 (1%) | Prob → |
| BYND261023C00009500 | $9.50 | +39.3% | 1.2% | 0.6% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.38 | 2 | $9.88 (1%) | Prob → |
| BYND261023C00010000 | $10.00 | +46.6% | 0.8% | 0.4% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 4 | $10.01 (1%) | Prob → |
| BYND261023C00010500 | $10.50 | +54.0% | 0.6% | 0.4% | $0.11 | -0.14 (-56.0%) | $0.00 | $0.77 | 108 | $11.27 (1%) | Prob → |
| BYND261023C00011000 | $11.00 | +61.3% | 0.6% | 0.4% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.73 | 4 | $11.73 (1%) | Prob → |
| BYND261023C00011500 | $11.50 | +68.6% | 0.6% | 0.4% | $0.03 | — | $0.00 | $0.73 | 10 | $12.23 (1%) | Prob → |
| BYND261023C00012000 | $12.00 | +76.0% | 0.6% | 0.4% | $0.48 | -0.81 (-62.8%) | $0.00 | $0.26 | 1 | $12.26 (1%) | Prob → |
| BYND261023C00012500 | $12.50 | +83.3% | 0.6% | 0.4% | $0.08 | -0.77 (-90.6%) | $0.00 | $0.20 | 1 | $12.70 (1%) | Prob → |
| BYND261023C00013000 | $13.00 | +90.6% | 0.6% | 0.4% | $0.03 | -0.07 (-70.0%) | $0.00 | $0.38 | 1 | $13.38 (1%) | Prob → |
| BYND261023C00013500 | $13.50 | +97.9% | 0.6% | 0.4% | $0.32 | -0.80 (-71.4%) | $0.00 | $0.77 | 1 | $14.27 (1%) | Prob → |
| BYND261023C00014000 | $14.00 | +105.3% | 0.6% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.73 | 10 | $14.73 (0%) | Prob → |
| BYND261023C00014500 | $14.50 | +112.6% | 0.4% | 0.4% | $0.05 | -0.51 (-91.1%) | $0.00 | $0.73 | 1 | $15.23 (0%) | Prob → |
| BYND261023C00015000 | $15.00 | +119.9% | 0.4% | 0.4% | $0.51 | -0.07 (-12.1%) | $0.00 | $0.01 | 1 | $15.01 (0%) | Prob → |
| BYND261023C00015500 | $15.50 | +127.3% | 0.4% | 0.4% | $0.45 | +0.04 (+9.8%) | $0.00 | $0.77 | 3 | $16.27 (0%) | Prob → |
| BYND261023C00016000 | $16.00 | +134.6% | 0.4% | 0.2% | — | — | $0.00 | $0.83 | — | $16.83 (0%) | Prob → |
| BYND261023C00016500 | $16.50 | +141.9% | 0.2% | 0.2% | — | — | $0.00 | $1.18 | — | $17.68 (0%) | Prob → |
| BYND261023C00017000 | $17.00 | +149.3% | 0.2% | 0.0% | — | — | $0.00 | $1.39 | — | $18.39 (0%) | Prob → |
| BYND261023C00017500 | $17.50 | +156.6% | 0.2% | 0.0% | — | — | $0.00 | $2.15 | — | $19.65 (0%) | Prob → |
| BYND261023C00018000 | $18.00 | +163.9% | 0.0% | 0.0% | $0.18 | — | $0.00 | $2.11 | 3 | $20.11 (0%) | Prob → |
| BYND261023C00018500 | $18.50 | +171.3% | 0.0% | 0.0% | — | — | $0.00 | $0.93 | — | $19.43 (0%) | Prob → |
| BYND261023C00019000 | $19.00 | +178.6% | 0.0% | 0.0% | — | — | $0.00 | $1.78 | — | $20.78 (0%) | Prob → |
| BYND261023C00020000 | $20.00 | +193.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 22 | $20.03 (0%) | Prob → |
| BYND261023C00021000 | $21.00 | +207.9% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $21.01 (0%) | Prob → |
| BYND261023C00022000 | $22.00 | +222.6% | 0.0% | 0.0% | $0.07 | — | $0.00 | $0.04 | 4 | $22.04 (0%) | Prob → |
| BYND261023C00023000 | $23.00 | +237.2% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $23.01 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BYND261023P00003000 | $3.00 | -56.0% | 0.4% | 0.0% | $0.02 | — | $0.00 | $0.07 | 15 | $2.93 (0%) | Prob → |
| BYND261023P00004000 | $4.00 | -41.3% | 0.4% | 0.2% | $0.01 | — | $0.00 | $0.73 | 2 | $3.27 (0%) | Prob → |
| BYND261023P00004500 | $4.50 | -34.0% | 0.4% | 0.4% | — | — | $0.00 | $0.77 | — | $3.73 (0%) | Prob → |
| BYND261023P00005000 | $5.00 | -26.7% | 0.6% | 0.4% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.03 | 202 | $4.97 (1%) | Prob → |
| BYND261023P00005500 | $5.50 | -19.4% | 1.5% | 1.3% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.03 | 10 | $5.47 (2%) | Prob → |
| BYND261023P00006000 | $6.00 | -12.0% | 4.2% | 3.3% | $0.01 | -0.01 (-50.0%) | $0.03 | $0.06 | 34 | $5.94 (4%) | Prob → |
| BYND261023P00006500 | $6.50 | -4.7% | 32.1% | 18.2% | $0.11 | -0.15 (-57.7%) | $0.00 | $0.13 | 83 | $6.37 (16%) | Prob → |
| BYND261023P00007000 | $7.00 | +2.6% | 100.0% | 77.7% | $0.58 | +0.03 (+5.5%) | $0.02 | $0.67 | 3 | $6.33 (13%) | Prob → |
| BYND261023P00007500 | $7.50 | +10.0% | 100.0% | 95.8% | $0.88 | +0.06 (+7.3%) | $0.65 | $0.91 | 8 | $6.59 (45%) | Prob → |
| BYND261023P00008000 | $8.00 | +17.3% | 100.0% | 98.3% | $1.21 | +0.21 (+21.0%) | $0.77 | $1.91 | 1 | $6.09 (5%) | Prob → |
| BYND261023P00008500 | $8.50 | +24.6% | 100.0% | 99.2% | $1.81 | +0.89 (+96.7%) | $1.60 | $1.98 | 2 | $6.52 (34%) | Prob → |
| BYND261023P00009000 | $9.00 | +32.0% | 100.0% | 99.2% | $2.23 | +0.41 (+22.5%) | $1.97 | $2.45 | 111 | $6.55 (39%) | Prob → |
| BYND261023P00009500 | $9.50 | +39.3% | 100.0% | 99.4% | $2.63 | +0.18 (+7.3%) | $1.79 | $3.79 | 2 | $5.71 (2%) | Prob → |
| BYND261023P00010000 | $10.00 | +46.6% | 100.0% | 99.6% | $2.10 | +0.13 (+6.6%) | $3.04 | $3.32 | 270 | $6.68 (64%) | Prob → |
| BYND261023P00010500 | $10.50 | +54.0% | 100.0% | 99.6% | $3.63 | — | $3.55 | $4.17 | 5 | $6.33 (13%) | Prob → |
| BYND261023P00011000 | $11.00 | +61.3% | 100.0% | 99.6% | $4.36 | +0.93 (+27.1%) | $4.15 | $4.62 | 2 | $6.38 (18%) | Prob → |
| BYND261023P00011500 | $11.50 | +68.6% | 100.0% | 99.6% | $3.00 | — | $3.90 | $5.05 | 1 | $6.45 (26%) | Prob → |
| BYND261023P00012000 | $12.00 | +76.0% | 100.0% | 99.6% | $5.28 | -0.07 (-1.3%) | $4.97 | $5.60 | 2 | $6.40 (19%) | Prob → |
| BYND261023P00012500 | $12.50 | +83.3% | 100.0% | 99.6% | $5.70 | -0.07 (-1.2%) | $5.62 | $6.28 | 2 | $6.22 (8%) | Prob → |
| BYND261023P00013000 | $13.00 | +90.6% | 100.0% | 99.6% | $6.07 | -0.25 (-4.0%) | $6.03 | $6.90 | 1 | $6.10 (5%) | Prob → |
| BYND261023P00013500 | $13.50 | +97.9% | 100.0% | 99.6% | $6.57 | -0.18 (-2.7%) | $6.42 | $7.46 | 1 | $6.04 (5%) | Prob → |
| BYND261023P00014000 | $14.00 | +105.3% | 100.0% | 99.6% | $7.07 | -0.20 (-2.8%) | $6.77 | $7.87 | 1 | $6.13 (6%) | Prob → |
| BYND261023P00014500 | $14.50 | +112.6% | 100.0% | 99.6% | $8.00 | +0.10 (+1.3%) | $7.42 | $8.31 | 9 | $6.19 (7%) | Prob → |
| BYND261023P00015000 | $15.00 | +119.9% | 100.0% | 99.6% | $8.43 | +0.00 (+0.0%) | $8.04 | $8.77 | 3 | $6.23 (8%) | Prob → |
| BYND261023P00015500 | $15.50 | +127.3% | 100.0% | 99.6% | $8.88 | -0.03 (-0.3%) | $8.62 | $9.10 | 2 | $6.40 (19%) | Prob → |
| BYND261023P00016000 | $16.00 | +134.6% | 100.0% | 99.8% | $9.41 | +0.06 (+0.6%) | $9.01 | $9.74 | 1 | $6.26 (10%) | Prob → |
| BYND261023P00016500 | $16.50 | +141.9% | 100.0% | 99.8% | $9.86 | +0.04 (+0.4%) | $9.38 | $10.37 | 1 | $6.13 (6%) | Prob → |
| BYND261023P00017000 | $17.00 | +149.3% | 100.0% | 100.0% | $10.21 | -0.06 (-0.6%) | $10.15 | $10.85 | 1 | $6.15 (6%) | Prob → |
| BYND261023P00017500 | $17.50 | +156.6% | 100.0% | 100.0% | $11.05 | -0.08 (-0.7%) | $10.70 | $11.47 | 4 | $6.03 (5%) | Prob → |
| BYND261023P00018000 | $18.00 | +163.9% | 100.0% | 100.0% | $11.55 | -0.01 (-0.1%) | $11.25 | $12.08 | 6 | $5.92 (4%) | Prob → |
| BYND261023P00018500 | $18.50 | +171.3% | 100.0% | 100.0% | $11.65 | -0.57 (-4.7%) | $11.49 | $12.79 | 2 | $5.71 (2%) | Prob → |
| BYND261023P00019000 | $19.00 | +178.6% | 100.0% | 100.0% | $12.35 | +0.10 (+0.8%) | $12.22 | $13.14 | 1 | $5.86 (3%) | Prob → |
| BYND261023P00020000 | $20.00 | +193.3% | 100.0% | 100.0% | — | — | $11.98 | $14.08 | — | $5.92 (4%) | Prob → |
| BYND261023P00021000 | $21.00 | +207.9% | 100.0% | 100.0% | $14.62 | — | $13.93 | $15.34 | 8 | $5.66 (2%) | Prob → |
| BYND261023P00022000 | $22.00 | +222.6% | 100.0% | 100.0% | $15.15 | -0.40 (-2.6%) | $15.06 | $15.58 | 1 | $6.42 (21%) | Prob → |
| BYND261023P00023000 | $23.00 | +237.2% | 100.0% | 100.0% | $16.21 | — | $15.89 | $16.25 | 1 | $6.75 (76%) | Prob → |